Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.00599
-0.04%
$5.89 million $48,991
Aug 6, 8 PM $0.00599
+0.02%
$5.89 million $57,761
Aug 6, 7 PM $0.00599
+0.04%
$5.89 million $57,599
Aug 6, 6 PM $0.00598
-0.21%
$5.88 million $57,628
Aug 6, 5 PM $0.006
+0.02%
$5.9 million $58,528
Aug 6, 4 PM $0.006
+0.03%
$5.9 million $58,350
Aug 6, 3 PM $0.00599
+0.17%
$5.89 million $58,782
Aug 6, 2 PM $0.00598
-0.06%
$5.88 million $58,684
Aug 6, 1 PM $0.00599
-0.06%
$5.89 million $59,837
Aug 6, 12 PM $0.00599
+0.10%
$5.89 million $59,373
Aug 6, 11 AM $0.00598
+0.00%
$5.88 million $60,797
Aug 6, 10 AM $0.00598
+0.01%
$5.88 million $61,267
Aug 6, 9 AM $0.00598
+0.00%
$5.88 million $62,694
Aug 6, 8 AM $0.00598
-0.05%
$5.88 million $64,641
Aug 6, 7 AM $0.00599
+0.00%
$5.89 million $66,409
Aug 6, 6 AM $0.00599
-0.09%
$5.89 million $67,207
Aug 6, 5 AM $0.00599
-0.03%
$5.89 million $68,350
Aug 6, 4 AM $0.00599
+0.03%
$5.89 million $59,209
Aug 6, 3 AM $0.00599
+0.13%
$5.88 million $70,385
Aug 6, 2 AM $0.00598
+0.02%
$5.88 million $74,895
Aug 6, 1 AM $0.00598
-0.17%
$5.87 million $79,756
Aug 6, 12 AM $0.00599
+0.00%
$5.88 million $86,714
Aug 5, 11 PM $0.00599
+0.19%
$5.88 million $87,104
Aug 5, 10 PM $0.00598
-0.17%
$5.87 million $86,628
Aug 5, 9 PM $0.00599
-0.56%
$5.88 million $88,833
Aug 5, 8 PM $0.00603
-0.39%
$5.92 million $80,522
Aug 5, 7 PM $0.00605
+0.44%
$5.94 million $80,635
Aug 5, 6 PM $0.00602
+0.42%
$5.91 million $79,776
Aug 5, 5 PM $0.006
-0.17%
$5.89 million $78,910
Aug 5, 4 PM $0.00601
-0.21%
$5.9 million $78,688
Aug 5, 3 PM $0.00602
-0.04%
$5.91 million $78,761
Aug 5, 2 PM $0.00602
+0.06%
$5.91 million $78,607
Aug 5, 1 PM $0.00602
+0.18%
$5.91 million $78,823
Aug 5, 12 PM $0.00601
+0.12%
$5.9 million $78,644
Aug 5, 11 AM $0.006
-0.16%
$5.89 million $78,823
Aug 5, 10 AM $0.00601
-0.44%
$5.9 million $78,981
Aug 5, 9 AM $0.00603
+0.51%
$5.92 million $79,869
Aug 5, 8 AM $0.006
+0.16%
$5.89 million $79,142
Aug 5, 7 AM $0.00599
-0.14%
$5.88 million $78,984
Aug 5, 6 AM $0.006
-1.01%
$5.89 million $78,874
Aug 5, 5 AM $0.00606
+0.79%
$5.95 million $78,445
Aug 5, 4 AM $0.00602
+0.21%
$5.91 million $77,404
Aug 5, 3 AM $0.006
-0.90%
$5.89 million $76,442
Aug 5, 2 AM $0.00606
+6.36%
$5.95 million $75,359
Aug 5, 1 AM $0.0057
+3.23%
$5.59 million $68,466
Aug 5, 12 AM $0.00552
+0.26%
$5.42 million $59,793
Aug 4, 11 PM $0.0055
-0.13%
$5.4 million $59,783
Aug 4, 10 PM $0.00551
+0.04%
$5.41 million $60,079
Aug 4, 9 PM $0.00551
+0.14%
$5.41 million $59,908
Aug 4, 8 PM $0.0055
-0.03%
$5.4 million $59,947