Froggie Historical Data

FROGGIE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.00403
-0.35%
$ 3.79 million $ 782,992
Apr 9, 1 AM $ 0.00404
-0.13%
$ 3.81 million $ 779,874
Apr 9, 12 AM $ 0.00405
+0.00%
$ 3.81 million $ 766,889
Apr 8, 11 PM $ 0.00405
-1.01%
$ 3.81 million $ 763,151
Apr 8, 10 PM $ 0.00409
-0.17%
$ 3.85 million $ 760,411
Apr 8, 9 PM $ 0.00409
+0.90%
$ 3.86 million $ 758,811
Apr 8, 8 PM $ 0.00406
-0.65%
$ 3.82 million $ 746,611
Apr 8, 7 PM $ 0.00408
+0.22%
$ 3.85 million $ 746,058
Apr 8, 6 PM $ 0.00408
+0.00%
$ 3.84 million $ 741,348
Apr 8, 5 PM $ 0.00408
+1.20%
$ 3.84 million $ 737,316
Apr 8, 4 PM $ 0.00403
+6.88%
$ 3.8 million $ 739,331
Apr 8, 3 PM $ 0.00377
-0.10%
$ 3.55 million $ 728,773
Apr 8, 2 PM $ 0.00378
+0.02%
$ 3.56 million $ 730,136
Apr 8, 1 PM $ 0.00377
-0.87%
$ 3.56 million $ 729,192
Apr 8, 12 PM $ 0.00381
-0.27%
$ 3.59 million $ 716,107
Apr 8, 11 AM $ 0.00382
+0.25%
$ 3.6 million $ 715,721
Apr 8, 10 AM $ 0.00381
+0.83%
$ 3.59 million $ 719,321
Apr 8, 9 AM $ 0.00378
-0.87%
$ 3.56 million $ 684,937
Apr 8, 8 AM $ 0.00381
-0.84%
$ 3.59 million $ 615,662
Apr 8, 7 AM $ 0.00384
-0.21%
$ 3.62 million $ 601,752
Apr 8, 6 AM $ 0.00385
+0.19%
$ 3.63 million $ 595,134
Apr 8, 5 AM $ 0.00384
+0.88%
$ 3.62 million $ 599,972
Apr 8, 4 AM $ 0.00381
+0.01%
$ 3.59 million $ 601,932
Apr 8, 3 AM $ 0.00381
-0.27%
$ 3.59 million $ 595,386
Apr 8, 2 AM $ 0.00382
-0.11%
$ 3.6 million $ 587,642
Apr 8, 1 AM $ 0.00382
-0.01%
$ 3.6 million $ 587,406
Apr 8, 12 AM $ 0.00382
-0.68%
$ 3.6 million $ 577,679
Apr 7, 11 PM $ 0.00385
+2.15%
$ 3.63 million $ 573,865
Apr 7, 10 PM $ 0.00377
+0.86%
$ 3.55 million $ 575,900
Apr 7, 9 PM $ 0.00374
+0.46%
$ 3.52 million $ 575,270
Apr 7, 8 PM $ 0.00372
+0.09%
$ 3.5 million $ 583,480
Apr 7, 7 PM $ 0.00372
+0.82%
$ 3.5 million $ 578,146
Apr 7, 6 PM $ 0.00369
-0.28%
$ 3.47 million $ 580,413
Apr 7, 5 PM $ 0.0037
-0.11%
$ 3.48 million $ 578,007
Apr 7, 4 PM $ 0.0037
+0.74%
$ 3.49 million $ 571,454
Apr 7, 3 PM $ 0.00367
-0.16%
$ 3.46 million $ 574,908
Apr 7, 2 PM $ 0.00368
-0.31%
$ 3.47 million $ 575,756
Apr 7, 1 PM $ 0.00369
+0.02%
$ 3.48 million $ 575,949
Apr 7, 12 PM $ 0.00369
+0.01%
$ 3.47 million $ 581,143
Apr 7, 11 AM $ 0.00369
-0.27%
$ 3.47 million $ 576,545
Apr 7, 10 AM $ 0.0037
-0.65%
$ 3.48 million $ 574,540
Apr 7, 9 AM $ 0.00372
+0.32%
$ 3.51 million $ 571,461
Apr 7, 8 AM $ 0.00371
+0.63%
$ 3.5 million $ 588,141
Apr 7, 7 AM $ 0.00369
-0.13%
$ 3.47 million $ 587,835
Apr 7, 6 AM $ 0.00369
+0.12%
$ 3.48 million $ 595,671
Apr 7, 5 AM $ 0.00369
-0.43%
$ 3.47 million $ 591,080
Apr 7, 4 AM $ 0.0037
+0.80%
$ 3.49 million $ 591,998
Apr 7, 3 AM $ 0.00368
+0.09%
$ 3.46 million $ 594,518
Apr 7, 2 AM $ 0.00367
-0.87%
$ 3.46 million $ 592,856
Apr 7, 1 AM $ 0.0037
-0.06%
$ 3.49 million $ 590,401