Froggie Historical Data

FROGGIE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00344
+0.23%
$ 3.44 million $ 542,139
Jan 26, 8 AM $ 0.00343
-1.00%
$ 3.43 million $ 534,011
Jan 26, 7 AM $ 0.00346
+1.63%
$ 3.46 million $ 527,444
Jan 26, 6 AM $ 0.00341
+0.74%
$ 3.41 million $ 521,196
Jan 26, 5 AM $ 0.00338
-0.49%
$ 3.38 million $ 517,284
Jan 26, 4 AM $ 0.0034
+0.41%
$ 3.4 million $ 516,559
Jan 26, 3 AM $ 0.00338
-0.17%
$ 3.38 million $ 511,749
Jan 26, 2 AM $ 0.00339
+0.13%
$ 3.39 million $ 538,607
Jan 26, 1 AM $ 0.00339
+0.32%
$ 3.39 million $ 537,675
Jan 26, 12 AM $ 0.00338
+0.42%
$ 3.38 million $ 537,031
Jan 25, 11 PM $ 0.00336
+0.60%
$ 3.36 million $ 534,990
Jan 25, 10 PM $ 0.00334
-1.05%
$ 3.34 million $ 533,128
Jan 25, 9 PM $ 0.00338
+0.56%
$ 3.38 million $ 530,778
Jan 25, 8 PM $ 0.00336
+0.00%
$ 3.36 million $ 529,904
Jan 25, 7 PM $ 0.00336
-0.41%
$ 3.36 million $ 530,525
Jan 25, 6 PM $ 0.00337
-0.27%
$ 3.37 million $ 528,884
Jan 25, 5 PM $ 0.00338
-0.24%
$ 3.38 million $ 527,118
Jan 25, 4 PM $ 0.00339
+0.39%
$ 3.39 million $ 527,107
Jan 25, 3 PM $ 0.00338
-0.17%
$ 3.38 million $ 525,482
Jan 25, 2 PM $ 0.00338
-0.12%
$ 3.38 million $ 525,273
Jan 25, 1 PM $ 0.00339
+0.16%
$ 3.39 million $ 524,308
Jan 25, 12 PM $ 0.00338
+0.18%
$ 3.38 million $ 523,625
Jan 25, 11 AM $ 0.00338
-0.63%
$ 3.38 million $ 522,301
Jan 25, 10 AM $ 0.0034
+0.09%
$ 3.38 million $ 521,690
Jan 25, 9 AM $ 0.00339
+0.45%
$ 3.39 million $ 521,056
Jan 25, 8 AM $ 0.00338
-0.49%
$ 3.38 million $ 520,832
Jan 25, 7 AM $ 0.0034
-0.46%
$ 3.4 million $ 520,165
Jan 25, 6 AM $ 0.00341
+0.39%
$ 3.41 million $ 520,086
Jan 25, 5 AM $ 0.0034
-0.06%
$ 3.4 million $ 519,950
Jan 25, 4 AM $ 0.0034
+0.30%
$ 3.4 million $ 520,237
Jan 25, 3 AM $ 0.00339
-0.66%
$ 3.39 million $ 520,508
Jan 25, 2 AM $ 0.00341
+0.14%
$ 3.41 million $ 553,548
Jan 25, 1 AM $ 0.00341
-0.29%
$ 3.41 million $ 552,894
Jan 25, 12 AM $ 0.00342
+1.10%
$ 3.42 million $ 551,248
Jan 24, 11 PM $ 0.00338
-0.17%
$ 3.38 million $ 549,266
Jan 24, 10 PM $ 0.00339
-0.27%
$ 3.39 million $ 548,314
Jan 24, 9 PM $ 0.00339
+0.36%
$ 3.39 million $ 547,029
Jan 24, 8 PM $ 0.00338
+0.30%
$ 3.38 million $ 543,074
Jan 24, 7 PM $ 0.00337
-0.40%
$ 3.37 million $ 539,416
Jan 24, 6 PM $ 0.00339
-0.28%
$ 3.39 million $ 541,895
Jan 24, 5 PM $ 0.0034
-0.23%
$ 3.4 million $ 540,552
Jan 24, 4 PM $ 0.0034
-0.34%
$ 3.4 million $ 541,243
Jan 24, 3 PM $ 0.00342
-0.17%
$ 3.42 million $ 541,272
Jan 24, 2 PM $ 0.00342
-0.32%
$ 3.42 million $ 539,098
Jan 24, 1 PM $ 0.00343
-0.16%
$ 3.43 million $ 539,090
Jan 24, 12 PM $ 0.00344
+0.18%
$ 3.44 million $ 538,115
Jan 24, 11 AM $ 0.00343
-0.06%
$ 3.43 million $ 536,792
Jan 24, 10 AM $ 0.00343
-0.41%
$ 3.43 million $ 536,615
Jan 24, 9 AM $ 0.00345
+0.04%
$ 3.45 million $ 534,568
Jan 24, 8 AM $ 0.00345
-1.11%
$ 3.45 million $ 540,168