Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 8 PM $0.0055
-0.03%
$5.4 million $59,947
Aug 4, 7 PM $0.0055
+0.07%
$5.4 million $59,883
Aug 4, 6 PM $0.0055
+0.10%
$5.4 million $59,900
Aug 4, 5 PM $0.00549
+0.11%
$5.39 million $60,526
Aug 4, 4 PM $0.00549
-0.17%
$5.39 million $60,402
Aug 4, 3 PM $0.0055
+0.12%
$5.4 million $60,141
Aug 4, 2 PM $0.00549
-0.22%
$5.39 million $60,211
Aug 4, 1 PM $0.0055
+0.12%
$5.4 million $60,527
Aug 4, 12 PM $0.00549
+0.26%
$5.39 million $61,336
Aug 4, 11 AM $0.00548
+0.78%
$5.38 million $60,530
Aug 4, 10 AM $0.00544
+1.82%
$5.34 million $59,274
Aug 4, 9 AM $0.00534
-0.54%
$5.24 million $59,221
Aug 4, 8 AM $0.00537
+0.02%
$5.27 million $59,321
Aug 4, 7 AM $0.00537
-0.02%
$5.27 million $59,327
Aug 4, 6 AM $0.00537
-0.16%
$5.27 million $59,290
Aug 4, 5 AM $0.00538
+0.11%
$5.28 million $59,663
Aug 4, 4 AM $0.00537
-0.02%
$5.28 million $59,468
Aug 4, 3 AM $0.00537
-0.17%
$5.28 million $59,749
Aug 4, 2 AM $0.00538
-0.04%
$5.28 million $59,992
Aug 4, 1 AM $0.00538
+0.01%
$5.28 million $60,024
Aug 4, 12 AM $0.00538
-1.20%
$5.28 million $59,896
Aug 3, 11 PM $0.00545
+0.08%
$5.35 million $59,751
Aug 3, 10 PM $0.00544
+0.03%
$5.34 million $59,728
Aug 3, 9 PM $0.00544
-0.02%
$5.34 million $59,477
Aug 3, 8 PM $0.00544
+0.09%
$5.34 million $59,626
Aug 3, 7 PM $0.00544
-0.09%
$5.34 million $59,611
Aug 3, 6 PM $0.00544
-0.02%
$5.34 million $59,452
Aug 3, 5 PM $0.00544
-0.02%
$5.34 million $59,134
Aug 3, 4 PM $0.00544
+1.34%
$5.35 million $59,468
Aug 3, 3 PM $0.00537
+0.08%
$5.27 million $58,755
Aug 3, 2 PM $0.00537
+0.07%
$5.27 million $73,669
Aug 3, 1 PM $0.00536
+0.57%
$5.27 million $71,491
Aug 3, 12 PM $0.00533
-0.02%
$5.24 million $68,455
Aug 3, 11 AM $0.00534
-0.21%
$5.24 million $67,611
Aug 3, 10 AM $0.00535
+0.04%
$5.25 million $74,966
Aug 3, 9 AM $0.00535
+0.10%
$5.25 million $74,856
Aug 3, 8 AM $0.00534
+0.13%
$5.24 million $74,888
Aug 3, 7 AM $0.00533
+0.00%
$5.24 million $74,920
Aug 3, 6 AM $0.00533
-1.64%
$5.24 million $75,213
Aug 3, 5 AM $0.00542
+0.01%
$5.32 million $74,647
Aug 3, 4 AM $0.00542
-0.16%
$5.32 million $74,624
Aug 3, 3 AM $0.00543
+0.10%
$5.33 million $74,689
Aug 3, 2 AM $0.00542
+0.00%
$5.33 million $74,628
Aug 3, 1 AM $0.00543
-0.14%
$5.33 million $74,731
Aug 3, 12 AM $0.00543
-0.10%
$5.33 million $74,672
Aug 2, 11 PM $0.00544
+0.07%
$5.34 million $74,789
Aug 2, 10 PM $0.00543
+0.02%
$5.34 million $75,195
Aug 2, 9 PM $0.00543
-0.02%
$5.33 million $75,231
Aug 2, 8 PM $0.00544
-0.02%
$5.34 million $75,438
Aug 2, 7 PM $0.00544
-0.06%
$5.34 million $75,421