Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 7 PM $0.00544
-0.06%
$5.34 million $75,421
Aug 2, 6 PM $0.00544
+0.13%
$5.34 million $75,692
Aug 2, 5 PM $0.00544
+0.30%
$5.34 million $76,119
Aug 2, 4 PM $0.00542
+0.27%
$5.32 million $75,706
Aug 2, 3 PM $0.00541
-2.89%
$5.31 million $76,451
Aug 2, 2 PM $0.00554
+1.99%
$5.44 million $61,805
Aug 2, 1 PM $0.00543
-1.16%
$5.33 million $63,313
Aug 2, 12 PM $0.00549
-0.08%
$5.39 million $71,940
Aug 2, 11 AM $0.0055
-0.33%
$5.4 million $73,503
Aug 2, 10 AM $0.00551
+0.03%
$5.41 million $65,452
Aug 2, 9 AM $0.00551
+0.09%
$5.41 million $65,673
Aug 2, 8 AM $0.00551
-0.43%
$5.41 million $65,938
Aug 2, 7 AM $0.00553
+0.30%
$5.43 million $65,994
Aug 2, 6 AM $0.00551
-0.16%
$5.41 million $65,705
Aug 2, 5 AM $0.00552
-0.07%
$5.42 million $65,838
Aug 2, 4 AM $0.00553
+0.34%
$5.43 million $66,026
Aug 2, 3 AM $0.00551
+0.01%
$5.41 million $65,808
Aug 2, 2 AM $0.00551
+0.58%
$5.41 million $65,706
Aug 2, 1 AM $0.00548
-0.18%
$5.38 million $65,774
Aug 2, 12 AM $0.00549
+0.13%
$5.39 million $65,701
Aug 1, 11 PM $0.00548
-0.09%
$5.38 million $65,669
Aug 1, 10 PM $0.00548
-0.07%
$5.38 million $66,388
Aug 1, 9 PM $0.00547
-0.26%
$5.37 million $66,388
Aug 1, 8 PM $0.00549
-0.43%
$5.39 million $66,695
Aug 1, 7 PM $0.00551
+0.01%
$5.41 million $67,040
Aug 1, 6 PM $0.00551
-0.02%
$5.41 million $66,888
Aug 1, 5 PM $0.00551
-0.08%
$5.41 million $66,720
Aug 1, 4 PM $0.00552
+0.08%
$5.42 million $66,739
Aug 1, 3 PM $0.00551
-0.38%
$5.41 million $66,428
Aug 1, 2 PM $0.00553
+0.64%
$5.43 million $66,608
Aug 1, 1 PM $0.0055
+1.64%
$5.4 million $66,857
Aug 1, 12 PM $0.00541
-0.03%
$5.31 million $61,168
Aug 1, 11 AM $0.00541
-0.09%
$5.31 million $61,377
Aug 1, 10 AM $0.00542
-0.08%
$5.32 million $61,379
Aug 1, 9 AM $0.00542
-0.06%
$5.33 million $61,261
Aug 1, 8 AM $0.00543
-0.93%
$5.33 million $60,791
Aug 1, 7 AM $0.00548
+0.05%
$5.38 million $60,648
Aug 1, 6 AM $0.00547
-0.29%
$5.37 million $60,601
Aug 1, 5 AM $0.00549
+0.17%
$5.39 million $61,152
Aug 1, 4 AM $0.00548
+0.13%
$5.38 million $60,945
Aug 1, 3 AM $0.00547
-0.17%
$5.37 million $60,925
Aug 1, 2 AM $0.00548
-0.05%
$5.38 million $61,000
Aug 1, 1 AM $0.00548
+0.13%
$5.38 million $60,724
Aug 1, 12 AM $0.00548
-0.20%
$5.38 million $60,909
Jul 31, 11 PM $0.00548
-0.15%
$5.38 million $60,635
Jul 31, 10 PM $0.00549
+0.24%
$5.39 million $60,670
Jul 31, 9 PM $0.00548
+1.91%
$5.38 million $60,797
Jul 31, 8 PM $0.00537
-0.17%
$5.28 million $59,327
Jul 31, 7 PM $0.00539
-0.15%
$5.29 million $59,094
Jul 31, 6 PM $0.00539
+0.06%
$5.3 million $59,046