Froggie Historical Data

FROGGIE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.00345
+0.04%
$ 3.45 million $ 534,568
Jan 24, 8 AM $ 0.00345
-1.11%
$ 3.45 million $ 540,168
Jan 24, 7 AM $ 0.00348
+0.50%
$ 3.48 million $ 543,002
Jan 24, 6 AM $ 0.00347
+0.42%
$ 3.47 million $ 541,960
Jan 24, 5 AM $ 0.00345
-0.01%
$ 3.45 million $ 543,859
Jan 24, 4 AM $ 0.00345
-0.44%
$ 3.45 million $ 542,295
Jan 24, 3 AM $ 0.00347
+1.65%
$ 3.47 million $ 541,288
Jan 24, 2 AM $ 0.00341
+0.77%
$ 3.41 million $ 559,936
Jan 24, 1 AM $ 0.00339
+0.00%
$ 3.39 million $ 558,074
Jan 24, 12 AM $ 0.00339
-0.17%
$ 3.39 million $ 556,855
Jan 23, 11 PM $ 0.00339
+0.43%
$ 3.39 million $ 555,513
Jan 23, 10 PM $ 0.00338
-0.11%
$ 3.38 million $ 554,907
Jan 23, 9 PM $ 0.00338
-0.29%
$ 3.38 million $ 552,778
Jan 23, 8 PM $ 0.00339
+0.22%
$ 3.39 million $ 552,819
Jan 23, 7 PM $ 0.00338
-0.72%
$ 3.38 million $ 552,022
Jan 23, 6 PM $ 0.00341
+0.36%
$ 3.41 million $ 546,846
Jan 23, 5 PM $ 0.0034
-0.07%
$ 3.4 million $ 544,944
Jan 23, 4 PM $ 0.0034
-0.05%
$ 3.4 million $ 542,045
Jan 23, 3 PM $ 0.0034
+0.54%
$ 3.4 million $ 540,221
Jan 23, 2 PM $ 0.00338
-0.25%
$ 3.38 million $ 539,497
Jan 23, 1 PM $ 0.00339
+0.03%
$ 3.39 million $ 537,349
Jan 23, 12 PM $ 0.00339
-0.05%
$ 3.39 million $ 537,280
Jan 23, 11 AM $ 0.00339
-0.22%
$ 3.39 million $ 536,748
Jan 23, 10 AM $ 0.0034
-0.06%
$ 3.4 million $ 535,758
Jan 23, 9 AM $ 0.0034
-0.30%
$ 3.4 million $ 534,886
Jan 23, 8 AM $ 0.00341
+0.10%
$ 3.41 million $ 527,773
Jan 23, 7 AM $ 0.00341
+0.19%
$ 3.41 million $ 524,177
Jan 23, 6 AM $ 0.0034
+0.17%
$ 3.4 million $ 524,462
Jan 23, 5 AM $ 0.0034
-0.38%
$ 3.4 million $ 519,243
Jan 23, 4 AM $ 0.00341
+0.11%
$ 3.41 million $ 518,163
Jan 23, 3 AM $ 0.0034
+0.37%
$ 3.4 million $ 516,427
Jan 23, 2 AM $ 0.00339
-0.16%
$ 3.39 million $ 543,441
Jan 23, 1 AM $ 0.0034
+0.02%
$ 3.4 million $ 543,212
Jan 23, 12 AM $ 0.0034
+0.37%
$ 3.4 million $ 541,802
Jan 22, 11 PM $ 0.00338
-0.34%
$ 3.38 million $ 540,402
Jan 22, 10 PM $ 0.0034
-0.28%
$ 3.4 million $ 541,923
Jan 22, 9 PM $ 0.00341
+0.39%
$ 3.41 million $ 540,629
Jan 22, 8 PM $ 0.00339
-0.10%
$ 3.39 million $ 539,271
Jan 22, 7 PM $ 0.0034
-0.06%
$ 3.4 million $ 540,619
Jan 22, 6 PM $ 0.0034
-0.16%
$ 3.4 million $ 549,875
Jan 22, 5 PM $ 0.0034
+0.48%
$ 3.4 million $ 551,213
Jan 22, 4 PM $ 0.00339
-0.11%
$ 3.39 million $ 550,851
Jan 22, 3 PM $ 0.00339
+0.15%
$ 3.39 million $ 549,406
Jan 22, 2 PM $ 0.00339
+0.05%
$ 3.39 million $ 550,970
Jan 22, 1 PM $ 0.00338
-0.28%
$ 3.38 million $ 556,332
Jan 22, 12 PM $ 0.00339
-0.21%
$ 3.39 million $ 554,345
Jan 22, 11 AM $ 0.0034
+0.24%
$ 3.4 million $ 553,983
Jan 22, 10 AM $ 0.00339
-0.10%
$ 3.39 million $ 555,123
Jan 22, 9 AM $ 0.0034
+0.28%
$ 3.4 million $ 559,037
Jan 22, 8 AM $ 0.00339
+0.36%
$ 3.39 million $ 559,912