Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.00539
-0.12%
$5.29 million $58,880
Jul 31, 4 PM $0.0054
-0.16%
$5.3 million $58,747
Jul 31, 3 PM $0.0054
+0.09%
$5.31 million $59,012
Jul 31, 2 PM $0.0054
-0.22%
$5.3 million $59,076
Jul 31, 1 PM $0.00541
+0.49%
$5.31 million $59,074
Jul 31, 12 PM $0.00538
-0.09%
$5.29 million $58,224
Jul 31, 11 AM $0.00539
-0.03%
$5.29 million $58,099
Jul 31, 10 AM $0.00539
-0.17%
$5.29 million $58,313
Jul 31, 9 AM $0.0054
+0.10%
$5.3 million $58,631
Jul 31, 8 AM $0.00539
+0.01%
$5.3 million $59,107
Jul 31, 7 AM $0.0054
+0.12%
$5.3 million $59,266
Jul 31, 6 AM $0.00539
+0.71%
$5.29 million $59,436
Jul 31, 5 AM $0.00535
+0.09%
$5.25 million $58,891
Jul 31, 4 AM $0.00535
+0.04%
$5.25 million $58,820
Jul 31, 3 AM $0.00534
-0.04%
$5.25 million $58,904
Jul 31, 2 AM $0.00535
-0.52%
$5.25 million $58,823
Jul 31, 1 AM $0.00537
-0.02%
$5.28 million $58,826
Jul 31, 12 AM $0.00537
-0.08%
$5.28 million $58,821
Jul 30, 11 PM $0.00538
-0.04%
$5.28 million $58,900
Jul 30, 10 PM $0.00538
+0.09%
$5.28 million $58,954
Jul 30, 9 PM $0.00538
-0.02%
$5.28 million $58,732
Jul 30, 8 PM $0.00538
-0.13%
$5.28 million $58,493
Jul 30, 7 PM $0.00538
+0.02%
$5.29 million $58,227
Jul 30, 6 PM $0.00538
+0.07%
$5.29 million $58,299
Jul 30, 5 PM $0.00538
+0.00%
$5.28 million $58,416
Jul 30, 4 PM $0.00538
+0.76%
$5.29 million $58,452
Jul 30, 3 PM $0.00534
+0.14%
$5.25 million $58,160
Jul 30, 2 PM $0.00534
-0.19%
$5.24 million $58,127
Jul 30, 1 PM $0.00535
+0.05%
$5.25 million $58,034
Jul 30, 12 PM $0.00534
-0.08%
$5.25 million $58,157
Jul 30, 11 AM $0.00535
+0.21%
$5.25 million $58,137
Jul 30, 10 AM $0.00534
+0.33%
$5.24 million $57,952
Jul 30, 9 AM $0.00532
+0.76%
$5.22 million $57,600
Jul 30, 8 AM $0.00528
+0.12%
$5.18 million $57,634
Jul 30, 7 AM $0.00527
-0.09%
$5.18 million $57,622
Jul 30, 6 AM $0.00528
-0.21%
$5.18 million $57,484
Jul 30, 5 AM $0.00529
+0.11%
$5.19 million $57,340
Jul 30, 4 AM $0.00528
+0.09%
$5.19 million $57,139
Jul 30, 3 AM $0.00528
-0.11%
$5.18 million $57,112
Jul 30, 2 AM $0.00528
+0.26%
$5.19 million $57,168
Jul 30, 1 AM $0.00527
+0.21%
$5.17 million $57,063
Jul 30, 12 AM $0.00526
-0.09%
$5.16 million $56,613
Jul 29, 11 PM $0.00526
-0.04%
$5.17 million $56,773
Jul 29, 10 PM $0.00526
+0.10%
$5.17 million $56,684
Jul 29, 9 PM $0.00526
-0.26%
$5.16 million $56,764
Jul 29, 8 PM $0.00527
-0.06%
$5.18 million $56,987
Jul 29, 7 PM $0.00528
+0.11%
$5.18 million $57,081
Jul 29, 6 PM $0.00527
-0.03%
$5.18 million $57,254
Jul 29, 5 PM $0.00527
+0.00%
$5.18 million $57,228
Jul 29, 4 PM $0.00527
+0.21%
$5.18 million $57,523