Froggie Historical Data

FROGGIE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0034
+0.28%
$ 3.4 million $ 559,037
Jan 22, 8 AM $ 0.00339
+0.36%
$ 3.39 million $ 559,912
Jan 22, 7 AM $ 0.00337
-0.06%
$ 3.37 million $ 563,606
Jan 22, 6 AM $ 0.00338
-0.24%
$ 3.38 million $ 561,502
Jan 22, 5 AM $ 0.00338
+0.20%
$ 3.38 million $ 561,420
Jan 22, 4 AM $ 0.00338
+0.16%
$ 3.38 million $ 561,269
Jan 22, 3 AM $ 0.00337
-0.08%
$ 3.37 million $ 561,446
Jan 22, 2 AM $ 0.00337
+0.16%
$ 3.37 million $ 598,943
Jan 22, 1 AM $ 0.00337
-0.35%
$ 3.37 million $ 601,026
Jan 22, 12 AM $ 0.00338
+0.86%
$ 3.38 million $ 601,531
Jan 21, 11 PM $ 0.00335
-2.27%
$ 3.35 million $ 602,580
Jan 21, 10 PM $ 0.00343
-0.66%
$ 3.43 million $ 600,120
Jan 21, 9 PM $ 0.00345
+0.58%
$ 3.45 million $ 600,385
Jan 21, 8 PM $ 0.00343
-1.19%
$ 3.43 million $ 600,160
Jan 21, 7 PM $ 0.00347
+2.58%
$ 3.47 million $ 598,366
Jan 21, 6 PM $ 0.00339
+0.42%
$ 3.39 million $ 586,078
Jan 21, 5 PM $ 0.00337
+0.03%
$ 3.37 million $ 582,877
Jan 21, 4 PM $ 0.00337
-1.91%
$ 3.37 million $ 581,887
Jan 21, 3 PM $ 0.00344
+0.61%
$ 3.44 million $ 582,704
Jan 21, 2 PM $ 0.00342
+1.39%
$ 3.42 million $ 577,631
Jan 21, 1 PM $ 0.00337
+0.46%
$ 3.37 million $ 574,379
Jan 21, 12 PM $ 0.00335
-0.81%
$ 3.35 million $ 574,437
Jan 21, 11 AM $ 0.00338
-0.25%
$ 3.38 million $ 575,532
Jan 21, 10 AM $ 0.00339
-0.28%
$ 3.39 million $ 575,315
Jan 21, 9 AM $ 0.0034
-0.36%
$ 3.42 million $ 571,739
Jan 21, 8 AM $ 0.00341
+1.77%
$ 3.41 million $ 570,029
Jan 21, 7 AM $ 0.00335
-0.41%
$ 3.35 million $ 565,693
Jan 21, 6 AM $ 0.00337
+0.10%
$ 3.37 million $ 567,130
Jan 21, 5 AM $ 0.00336
+0.21%
$ 3.36 million $ 567,563
Jan 21, 4 AM $ 0.00336
+0.06%
$ 3.36 million $ 572,022
Jan 21, 3 AM $ 0.00335
+0.77%
$ 3.35 million $ 570,609
Jan 21, 2 AM $ 0.00333
+0.98%
$ 3.33 million $ 625,151
Jan 21, 1 AM $ 0.0033
-0.13%
$ 3.3 million $ 619,901
Jan 21, 12 AM $ 0.0033
-0.42%
$ 3.3 million $ 619,459
Jan 20, 11 PM $ 0.00331
-0.51%
$ 3.32 million $ 615,086
Jan 20, 10 PM $ 0.00333
-0.34%
$ 3.33 million $ 616,378
Jan 20, 9 PM $ 0.00334
-0.14%
$ 3.34 million $ 617,723
Jan 20, 8 PM $ 0.00335
+0.38%
$ 3.35 million $ 615,413
Jan 20, 7 PM $ 0.00334
+0.21%
$ 3.34 million $ 613,403
Jan 20, 6 PM $ 0.00333
-0.17%
$ 3.33 million $ 610,214
Jan 20, 5 PM $ 0.00333
-0.53%
$ 3.33 million $ 608,050
Jan 20, 4 PM $ 0.00335
-0.71%
$ 3.35 million $ 608,163
Jan 20, 3 PM $ 0.00338
-0.65%
$ 3.38 million $ 609,054
Jan 20, 2 PM $ 0.0034
-0.49%
$ 3.4 million $ 614,320
Jan 20, 1 PM $ 0.00342
-0.50%
$ 3.42 million $ 611,971
Jan 20, 12 PM $ 0.00343
-0.22%
$ 3.43 million $ 609,892
Jan 20, 11 AM $ 0.00344
-0.11%
$ 3.44 million $ 605,611
Jan 20, 10 AM $ 0.00344
+0.29%
$ 3.44 million $ 603,412
Jan 20, 9 AM $ 0.00343
-0.30%
$ 3.43 million $ 603,634
Jan 20, 8 AM $ 0.00344
+0.37%
$ 3.44 million $ 602,633