Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 PM $0.00527
+0.21%
$5.18 million $57,523
Jul 29, 3 PM $0.00526
-0.02%
$5.17 million $58,077
Jul 29, 2 PM $0.00526
-0.65%
$5.17 million $58,117
Jul 29, 1 PM $0.0053
+0.02%
$5.2 million $57,537
Jul 29, 12 PM $0.0053
+0.05%
$5.2 million $57,979
Jul 29, 11 AM $0.00529
-0.06%
$5.2 million $58,132
Jul 29, 10 AM $0.0053
+0.08%
$5.2 million $58,186
Jul 29, 9 AM $0.00529
-0.02%
$5.2 million $58,179
Jul 29, 8 AM $0.00529
+0.04%
$5.2 million $58,017
Jul 29, 7 AM $0.00529
+0.01%
$5.2 million $57,699
Jul 29, 6 AM $0.00529
+0.02%
$5.2 million $57,811
Jul 29, 5 AM $0.00529
-0.07%
$5.2 million $57,972
Jul 29, 4 AM $0.00529
+0.05%
$5.2 million $58,172
Jul 29, 3 AM $0.00529
-0.21%
$5.2 million $58,318
Jul 29, 2 AM $0.0053
-0.17%
$5.21 million $58,479
Jul 29, 1 AM $0.00531
+0.32%
$5.22 million $58,326
Jul 29, 12 AM $0.0053
-0.35%
$5.2 million $58,381
Jul 28, 11 PM $0.00531
+0.26%
$5.22 million $58,420
Jul 28, 10 PM $0.0053
+0.14%
$5.2 million $58,849
Jul 28, 9 PM $0.00529
-0.15%
$5.2 million $59,069
Jul 28, 8 PM $0.0053
+0.23%
$5.21 million $59,062
Jul 28, 7 PM $0.00529
-0.02%
$5.2 million $59,144
Jul 28, 6 PM $0.00529
-0.04%
$5.2 million $59,033
Jul 28, 5 PM $0.0053
+0.05%
$5.2 million $58,962
Jul 28, 4 PM $0.00529
-0.02%
$5.2 million $58,752
Jul 28, 3 PM $0.00529
+0.44%
$5.2 million $58,721
Jul 28, 2 PM $0.00527
-0.41%
$5.17 million $58,365
Jul 28, 1 PM $0.00529
-0.12%
$5.2 million $59,171
Jul 28, 12 PM $0.0053
+0.14%
$5.2 million $58,890
Jul 28, 11 AM $0.00529
-0.13%
$5.2 million $58,715
Jul 28, 10 AM $0.0053
-0.07%
$5.2 million $58,517
Jul 28, 9 AM $0.0053
+0.19%
$5.21 million $58,390
Jul 28, 8 AM $0.00529
+0.09%
$5.2 million $57,459
Jul 28, 7 AM $0.00529
-0.28%
$5.19 million $58,507
Jul 28, 6 AM $0.0053
-0.11%
$5.21 million $57,665
Jul 28, 5 AM $0.00531
+0.26%
$5.22 million $57,543
Jul 28, 4 AM $0.0053
+0.03%
$5.2 million $58,268
Jul 28, 3 AM $0.0053
-0.03%
$5.2 million $58,206
Jul 28, 2 AM $0.0053
+0.28%
$5.2 million $57,883
Jul 28, 1 AM $0.00528
-0.84%
$5.19 million $57,931
Jul 28, 12 AM $0.00533
-0.02%
$5.23 million $58,441
Jul 27, 11 PM $0.00533
-0.18%
$5.23 million $58,574
Jul 27, 10 PM $0.00534
-0.14%
$5.24 million $58,424
Jul 27, 9 PM $0.00535
+0.09%
$5.25 million $58,078
Jul 27, 8 PM $0.00534
-0.06%
$5.24 million $58,408
Jul 27, 7 PM $0.00534
+0.16%
$5.25 million $58,618
Jul 27, 6 PM $0.00534
-0.47%
$5.24 million $58,705
Jul 27, 5 PM $0.00536
+0.50%
$5.26 million $58,785
Jul 27, 4 PM $0.00533
+0.38%
$5.24 million $58,703
Jul 27, 3 PM $0.00531
-0.09%
$5.22 million $58,377