Froggie Historical Data

FROGGIE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.00344
+0.37%
$ 3.44 million $ 602,633
Jan 20, 7 AM $ 0.00343
+0.05%
$ 3.43 million $ 600,553
Jan 20, 6 AM $ 0.00343
-0.47%
$ 3.43 million $ 609,256
Jan 20, 5 AM $ 0.00345
-0.69%
$ 3.45 million $ 619,408
Jan 20, 4 AM $ 0.00347
-0.03%
$ 3.47 million $ 615,022
Jan 20, 3 AM $ 0.00347
-0.41%
$ 3.47 million $ 615,324
Jan 20, 2 AM $ 0.00349
-0.04%
$ 3.49 million $ 614,504
Jan 20, 1 AM $ 0.00349
+0.37%
$ 3.49 million $ 614,783
Jan 20, 12 AM $ 0.00347
+0.42%
$ 3.47 million $ 610,775
Jan 19, 11 PM $ 0.00346
-0.06%
$ 3.46 million $ 611,990
Jan 19, 10 PM $ 0.00346
+0.18%
$ 3.46 million $ 608,792
Jan 19, 9 PM $ 0.00346
+0.04%
$ 3.46 million $ 605,161
Jan 19, 8 PM $ 0.00346
-0.19%
$ 3.46 million $ 604,425
Jan 19, 7 PM $ 0.00346
+0.56%
$ 3.46 million $ 607,477
Jan 19, 6 PM $ 0.00344
-0.74%
$ 3.44 million $ 606,992
Jan 19, 5 PM $ 0.00347
+0.10%
$ 3.47 million $ 608,631
Jan 19, 4 PM $ 0.00347
+0.37%
$ 3.47 million $ 606,028
Jan 19, 3 PM $ 0.00345
+0.17%
$ 3.45 million $ 599,920
Jan 19, 2 PM $ 0.00345
+0.69%
$ 3.45 million $ 593,222
Jan 19, 1 PM $ 0.00342
+0.45%
$ 3.42 million $ 587,954
Jan 19, 12 PM $ 0.00341
+0.20%
$ 3.41 million $ 591,909
Jan 19, 11 AM $ 0.0034
-0.55%
$ 3.4 million $ 591,046
Jan 19, 10 AM $ 0.00342
-0.79%
$ 3.42 million $ 589,522
Jan 19, 9 AM $ 0.00345
+0.11%
$ 3.43 million $ 589,622
Jan 19, 8 AM $ 0.00344
-0.17%
$ 3.44 million $ 589,440
Jan 19, 7 AM $ 0.00345
-1.55%
$ 3.49 million $ 591,030
Jan 19, 6 AM $ 0.00351
+4.79%
$ 3.51 million $ 581,868
Jan 19, 5 AM $ 0.00334
-0.75%
$ 3.34 million $ 570,511
Jan 19, 4 AM $ 0.00337
+0.15%
$ 3.37 million $ 573,176
Jan 19, 3 AM $ 0.00337
+0.23%
$ 3.37 million $ 572,628
Jan 19, 2 AM $ 0.00336
+0.26%
$ 3.36 million $ 604,647
Jan 19, 1 AM $ 0.00335
-0.20%
$ 3.35 million $ 603,072
Jan 19, 12 AM $ 0.00336
-1.20%
$ 3.36 million $ 604,841
Jan 18, 11 PM $ 0.0034
-2.16%
$ 3.4 million $ 604,990
Jan 18, 10 PM $ 0.00347
+0.24%
$ 3.47 million $ 605,199
Jan 18, 9 PM $ 0.00346
-0.17%
$ 3.46 million $ 604,505
Jan 18, 8 PM $ 0.00347
-0.08%
$ 3.47 million $ 604,509
Jan 18, 7 PM $ 0.00347
-0.01%
$ 3.47 million $ 599,325
Jan 18, 6 PM $ 0.00347
+0.22%
$ 3.47 million $ 598,067
Jan 18, 5 PM $ 0.00346
+0.38%
$ 3.46 million $ 600,958
Jan 18, 4 PM $ 0.00345
+0.09%
$ 3.45 million $ 598,169
Jan 18, 3 PM $ 0.00345
+0.08%
$ 3.45 million $ 594,969
Jan 18, 2 PM $ 0.00344
+0.09%
$ 3.44 million $ 598,197
Jan 18, 1 PM $ 0.00344
+0.31%
$ 3.44 million $ 598,519
Jan 18, 12 PM $ 0.00343
+0.33%
$ 3.43 million $ 592,506
Jan 18, 11 AM $ 0.00342
-0.26%
$ 3.42 million $ 588,922
Jan 18, 10 AM $ 0.00343
+0.32%
$ 3.43 million $ 586,469
Jan 18, 9 AM $ 0.00342
-0.63%
$ 3.42 million $ 587,215
Jan 18, 8 AM $ 0.00344
+0.83%
$ 3.44 million $ 581,901
Jan 18, 7 AM $ 0.00341
-0.44%
$ 3.41 million $ 574,620