Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.00531
-0.09%
$5.22 million $58,377
Jul 27, 2 PM $0.00532
-0.64%
$5.22 million $58,538
Jul 27, 1 PM $0.00535
+0.38%
$5.26 million $58,437
Jul 27, 12 PM $0.00533
-0.61%
$5.24 million $58,314
Jul 27, 11 AM $0.00537
+0.62%
$5.27 million $58,346
Jul 27, 10 AM $0.00533
-0.04%
$5.24 million $59,215
Jul 27, 9 AM $0.00533
+0.07%
$5.24 million $59,685
Jul 27, 8 AM $0.00533
-0.74%
$5.23 million $59,391
Jul 27, 7 AM $0.00537
+0.13%
$5.27 million $59,933
Jul 27, 6 AM $0.00536
+0.58%
$5.27 million $59,891
Jul 27, 5 AM $0.00533
+0.06%
$5.24 million $60,129
Jul 27, 4 AM $0.00533
+0.02%
$5.23 million $60,193
Jul 27, 3 AM $0.00533
+0.00%
$5.23 million $60,253
Jul 27, 2 AM $0.00533
-0.55%
$5.23 million $60,436
Jul 27, 1 AM $0.00536
+0.45%
$5.26 million $60,447
Jul 27, 12 AM $0.00533
-0.72%
$5.24 million $60,379
Jul 26, 11 PM $0.00537
+0.17%
$5.28 million $59,890
Jul 26, 10 PM $0.00536
-0.15%
$5.27 million $59,716
Jul 26, 9 PM $0.00537
+0.00%
$5.27 million $59,713
Jul 26, 8 PM $0.00537
-0.26%
$5.27 million $59,690
Jul 26, 7 PM $0.00539
-0.18%
$5.29 million $59,337
Jul 26, 6 PM $0.00539
-0.11%
$5.29 million $59,303
Jul 26, 5 PM $0.0054
+0.26%
$5.3 million $59,203
Jul 26, 4 PM $0.00538
-0.02%
$5.29 million $59,283
Jul 26, 3 PM $0.00539
+0.11%
$5.29 million $59,245
Jul 26, 2 PM $0.00538
+0.47%
$5.28 million $59,143
Jul 26, 1 PM $0.00535
-0.11%
$5.26 million $59,070
Jul 26, 12 PM $0.00536
-0.02%
$5.26 million $59,305
Jul 26, 11 AM $0.00536
-0.15%
$5.26 million $59,263
Jul 26, 10 AM $0.00537
-0.67%
$5.27 million $59,345
Jul 26, 9 AM $0.00541
+0.30%
$5.31 million $58,845
Jul 26, 8 AM $0.00539
-0.20%
$5.29 million $58,386
Jul 26, 7 AM $0.0054
+0.19%
$5.3 million $58,540
Jul 26, 6 AM $0.00539
-0.24%
$5.29 million $58,613
Jul 26, 5 AM $0.0054
+0.67%
$5.3 million $58,350
Jul 26, 4 AM $0.00537
-0.05%
$5.27 million $58,548
Jul 26, 3 AM $0.00537
+0.05%
$5.27 million $58,325
Jul 26, 2 AM $0.00537
-0.39%
$5.27 million $58,157
Jul 26, 1 AM $0.00539
-0.17%
$5.29 million $58,127
Jul 26, 12 AM $0.0054
+0.43%
$5.3 million $57,937
Jul 25, 11 PM $0.00538
+0.04%
$5.28 million $58,099
Jul 25, 10 PM $0.00537
+0.06%
$5.28 million $58,091
Jul 25, 9 PM $0.00537
+0.07%
$5.27 million $57,903
Jul 25, 8 PM $0.00537
-0.01%
$5.27 million $57,687
Jul 25, 7 PM $0.00537
-0.03%
$5.27 million $57,825
Jul 25, 6 PM $0.00537
-0.48%
$5.27 million $57,668
Jul 25, 5 PM $0.00539
+0.10%
$5.3 million $57,994
Jul 25, 4 PM $0.00538
-0.39%
$5.28 million $56,601
Jul 25, 3 PM $0.0054
+0.48%
$5.3 million $56,627
Jul 25, 2 PM $0.00538
-0.46%
$5.28 million $57,579