Froggie Historical Data

FROGGIE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.00358
-1.19%
$ 3.58 million $ 580,537
Jan 17, 6 PM $ 0.00362
+2.65%
$ 3.62 million $ 581,280
Jan 17, 5 PM $ 0.00353
-0.35%
$ 3.53 million $ 574,063
Jan 17, 4 PM $ 0.00354
+0.53%
$ 3.54 million $ 576,703
Jan 17, 3 PM $ 0.00352
+0.41%
$ 3.52 million $ 579,013
Jan 17, 2 PM $ 0.00351
-0.12%
$ 3.51 million $ 573,378
Jan 17, 1 PM $ 0.00351
+0.39%
$ 3.51 million $ 571,983
Jan 17, 12 PM $ 0.0035
-0.37%
$ 3.5 million $ 570,593
Jan 17, 11 AM $ 0.00351
+1.18%
$ 3.51 million $ 570,965
Jan 17, 10 AM $ 0.00347
-0.44%
$ 3.47 million $ 576,408
Jan 17, 9 AM $ 0.00349
+0.06%
$ 3.49 million $ 569,100
Jan 17, 8 AM $ 0.00348
-0.16%
$ 3.48 million $ 569,079
Jan 17, 7 AM $ 0.00349
-0.90%
$ 3.49 million $ 569,079
Jan 17, 6 AM $ 0.00352
-0.02%
$ 3.52 million $ 567,695
Jan 17, 5 AM $ 0.00352
-0.18%
$ 3.52 million $ 566,638
Jan 17, 4 AM $ 0.00353
-1.04%
$ 3.53 million $ 564,621
Jan 17, 3 AM $ 0.00357
-0.76%
$ 3.57 million $ 562,306
Jan 17, 2 AM $ 0.00359
-0.24%
$ 3.59 million $ 586,773
Jan 17, 1 AM $ 0.0036
+1.13%
$ 3.6 million $ 592,104
Jan 17, 12 AM $ 0.00356
-0.56%
$ 3.56 million $ 590,277
Jan 16, 11 PM $ 0.00358
-0.62%
$ 3.58 million $ 589,342
Jan 16, 10 PM $ 0.0036
-0.31%
$ 3.6 million $ 586,277
Jan 16, 9 PM $ 0.00362
+2.63%
$ 3.62 million $ 581,463
Jan 16, 8 PM $ 0.00352
+0.24%
$ 3.52 million $ 569,852
Jan 16, 7 PM $ 0.00351
-0.18%
$ 3.51 million $ 569,844
Jan 16, 6 PM $ 0.00352
+0.19%
$ 3.52 million $ 568,993
Jan 16, 5 PM $ 0.00351
+0.15%
$ 3.51 million $ 576,448
Jan 16, 4 PM $ 0.00351
+0.47%
$ 3.51 million $ 574,179
Jan 16, 3 PM $ 0.00349
-0.65%
$ 3.49 million $ 578,966
Jan 16, 2 PM $ 0.00351
-0.08%
$ 3.51 million $ 591,597
Jan 16, 1 PM $ 0.0035
-0.17%
$ 3.5 million $ 592,877
Jan 16, 12 PM $ 0.00351
+0.39%
$ 3.51 million $ 591,328
Jan 16, 11 AM $ 0.0035
-0.31%
$ 3.5 million $ 589,580
Jan 16, 10 AM $ 0.00351
-0.18%
$ 3.51 million $ 583,053
Jan 16, 9 AM $ 0.00351
-0.53%
$ 3.51 million $ 608,160
Jan 16, 8 AM $ 0.00353
+0.61%
$ 3.53 million $ 612,320
Jan 16, 7 AM $ 0.00351
+0.22%
$ 3.51 million $ 623,883
Jan 16, 6 AM $ 0.0035
+0.36%
$ 3.5 million $ 627,427
Jan 16, 5 AM $ 0.00349
+0.17%
$ 3.49 million $ 652,738
Jan 16, 4 AM $ 0.00348
-0.13%
$ 3.48 million $ 671,594
Jan 16, 3 AM $ 0.00349
-0.73%
$ 3.49 million $ 679,080
Jan 16, 2 AM $ 0.00351
+2.04%
$ 3.51 million $ 713,448
Jan 16, 1 AM $ 0.00344
-0.25%
$ 3.44 million $ 709,778
Jan 16, 12 AM $ 0.00345
-0.22%
$ 3.45 million $ 710,474
Jan 15, 11 PM $ 0.00346
+0.21%
$ 3.46 million $ 733,394
Jan 15, 10 PM $ 0.00345
-0.17%
$ 3.45 million $ 743,713
Jan 15, 9 PM $ 0.00346
+2.20%
$ 3.46 million $ 758,656
Jan 15, 8 PM $ 0.00338
+0.18%
$ 3.38 million $ 751,563
Jan 15, 7 PM $ 0.00338
-0.73%
$ 3.38 million $ 755,959
Jan 15, 6 PM $ 0.0034
-0.68%
$ 3.41 million $ 753,706