Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 PM $0.00547
-0.07%
$5.38 million $74,633
Jul 23, 12 PM $0.00548
+0.55%
$5.38 million $74,639
Jul 23, 11 AM $0.00545
-0.32%
$5.35 million $74,804
Jul 23, 10 AM $0.00547
-0.16%
$5.37 million $76,460
Jul 23, 9 AM $0.00547
+0.42%
$5.38 million $77,843
Jul 23, 8 AM $0.00545
-0.39%
$5.35 million $78,645
Jul 23, 7 AM $0.00547
+0.34%
$5.37 million $80,005
Jul 23, 6 AM $0.00545
+0.04%
$5.36 million $79,729
Jul 23, 5 AM $0.00545
-0.04%
$5.35 million $79,747
Jul 23, 4 AM $0.00545
+0.08%
$5.36 million $80,192
Jul 23, 3 AM $0.00545
-0.61%
$5.35 million $80,327
Jul 23, 2 AM $0.00548
+0.81%
$5.38 million $80,296
Jul 23, 1 AM $0.00544
-0.23%
$5.34 million $79,363
Jul 23, 12 AM $0.00545
-0.20%
$5.35 million $79,661
Jul 22, 11 PM $0.00546
-0.73%
$5.36 million $79,853
Jul 22, 10 PM $0.0055
+0.99%
$5.4 million $79,189
Jul 22, 9 PM $0.00545
-0.21%
$5.35 million $79,535
Jul 22, 8 PM $0.00546
-0.39%
$5.36 million $80,035
Jul 22, 7 PM $0.00548
+0.68%
$5.38 million $80,362
Jul 22, 6 PM $0.00545
-1.12%
$5.35 million $80,685
Jul 22, 5 PM $0.00551
+0.34%
$5.41 million $80,921
Jul 22, 4 PM $0.00549
-0.15%
$5.39 million $83,007
Jul 22, 3 PM $0.00551
+0.37%
$5.41 million $83,447
Jul 22, 2 PM $0.00549
+0.26%
$5.39 million $83,708
Jul 22, 1 PM $0.00546
-0.35%
$5.36 million $84,313
Jul 22, 12 PM $0.00548
-0.46%
$5.38 million $85,402
Jul 22, 11 AM $0.0055
+0.57%
$5.4 million $87,054
Jul 22, 10 AM $0.00547
+0.64%
$5.37 million $89,008
Jul 22, 9 AM $0.00543
+0.26%
$5.33 million $90,608
Jul 22, 8 AM $0.00542
+0.11%
$5.32 million $91,662
Jul 22, 7 AM $0.00541
-0.23%
$5.31 million $85,386
Jul 22, 6 AM $0.00543
-0.41%
$5.33 million $93,074
Jul 22, 5 AM $0.00545
-0.39%
$5.35 million $93,729
Jul 22, 4 AM $0.00547
+0.15%
$5.37 million $93,793
Jul 22, 3 AM $0.00546
+0.23%
$5.36 million $94,124
Jul 22, 2 AM $0.00545
+0.14%
$5.35 million $95,168
Jul 22, 1 AM $0.00544
-0.18%
$5.34 million $97,980
Jul 22, 12 AM $0.00545
+0.15%
$5.35 million $97,357
Jul 21, 11 PM $0.00544
-0.36%
$5.34 million $97,595
Jul 21, 10 PM $0.00546
+0.63%
$5.36 million $98,828
Jul 21, 9 PM $0.00543
-0.05%
$5.33 million $98,330
Jul 21, 8 PM $0.00543
+0.12%
$5.33 million $99,442
Jul 21, 7 PM $0.00542
-0.13%
$5.32 million $99,348
Jul 21, 6 PM $0.00543
-0.27%
$5.33 million $99,898
Jul 21, 5 PM $0.00544
-0.94%
$5.34 million $100,271
Jul 21, 4 PM $0.0055
-0.40%
$5.39 million $98,825
Jul 21, 3 PM $0.00552
-0.33%
$5.42 million $99,157
Jul 21, 2 PM $0.00554
+0.59%
$5.43 million $98,496
Jul 21, 1 PM $0.0055
-0.62%
$5.4 million $97,376
Jul 21, 12 PM $0.00554
+0.31%
$5.44 million $97,287