Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 45
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.00554
+0.31%
$5.44 million $97,287
Jul 21, 11 AM $0.00552
-1.44%
$5.42 million $97,087
Jul 21, 10 AM $0.0056
-1.05%
$5.5 million $96,394
Jul 21, 9 AM $0.00566
+1.20%
$5.56 million $95,326
Jul 21, 8 AM $0.0056
-0.18%
$5.49 million $94,272
Jul 21, 7 AM $0.0056
+0.26%
$5.5 million $93,379
Jul 21, 6 AM $0.00559
+0.40%
$5.48 million $92,488
Jul 21, 5 AM $0.00556
-0.77%
$5.46 million $92,479
Jul 21, 4 AM $0.00561
+0.84%
$5.5 million $93,416
Jul 21, 3 AM $0.00556
+0.20%
$5.45 million $93,074
Jul 21, 2 AM $0.00555
+3.80%
$5.44 million $93,966
Jul 21, 1 AM $0.00535
-0.31%
$5.24 million $89,967
Jul 21, 12 AM $0.00536
-0.34%
$5.26 million $90,279
Jul 20, 11 PM $0.00538
-0.15%
$5.28 million $89,266
Jul 20, 10 PM $0.00539
+0.28%
$5.28 million $86,113
Jul 20, 9 PM $0.00537
+0.33%
$5.27 million $83,073
Jul 20, 8 PM $0.00536
+0.43%
$5.25 million $77,866
Jul 20, 7 PM $0.00533
-0.06%
$5.23 million $76,130
Jul 20, 6 PM $0.00534
-0.04%
$5.23 million $75,060
Jul 20, 5 PM $0.00534
-0.03%
$5.23 million $75,603
Jul 20, 4 PM $0.00534
+0.28%
$5.24 million $76,241
Jul 20, 3 PM $0.00533
+0.18%
$5.22 million $76,297
Jul 20, 2 PM $0.00532
+0.26%
$5.21 million $76,833
Jul 20, 1 PM $0.0053
-0.42%
$5.2 million $77,848
Jul 20, 12 PM $0.00532
+0.68%
$5.22 million $78,589
Jul 20, 11 AM $0.00529
+1.67%
$5.19 million $78,449
Jul 20, 10 AM $0.0052
-0.27%
$5.1 million $77,347
Jul 20, 9 AM $0.00522
+1.85%
$5.11 million $76,631
Jul 20, 8 AM $0.00512
-1.68%
$5.02 million $76,149
Jul 20, 7 AM $0.00521
+0.90%
$5.11 million $76,123
Jul 20, 6 AM $0.00516
+0.60%
$5.06 million $75,249
Jul 20, 5 AM $0.00513
-1.21%
$5.03 million $74,959
Jul 20, 4 AM $0.00519
+0.75%
$5.09 million $74,745
Jul 20, 3 AM $0.00516
-0.50%
$5.06 million $75,246
Jul 20, 2 AM $0.00518
+0.33%
$5.08 million $74,076
Jul 20, 1 AM $0.00516
+0.15%
$5.06 million $74,073
Jul 20, 12 AM $0.00515
+0.45%
$5.05 million $72,978
Jul 19, 11 PM $0.00513
-0.10%
$5.03 million $71,586
Jul 19, 10 PM $0.00513
+0.12%
$5.03 million $71,646
Jul 19, 9 PM $0.00513
-0.01%
$5.03 million $71,944
Jul 19, 8 PM $0.00513
-0.61%
$5.03 million $72,108
Jul 19, 7 PM $0.00516
+0.56%
$5.06 million $71,354
Jul 19, 6 PM $0.00513
+0.15%
$5.03 million $70,804
Jul 19, 5 PM $0.00512
-0.13%
$5.02 million $70,780
Jul 19, 4 PM $0.00513
+0.16%
$5.03 million $69,705
Jul 19, 3 PM $0.00512
+0.10%
$5.02 million $69,548
Jul 19, 2 PM $0.00512
+0.74%
$5.02 million $69,566
Jul 19, 1 PM $0.00509
-0.11%
$4.99 million $69,190
Jul 19, 12 PM $0.00509
-0.32%
$4.99 million $68,793
Jul 19, 11 AM $0.00511
-0.17%
$5.01 million $68,998