Froggie Historical Data

FROGGIE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00342
-0.47%
$ 3.42 million $ 753,179
Jan 15, 3 PM $ 0.00344
-1.89%
$ 3.44 million $ 743,308
Jan 15, 2 PM $ 0.0035
-0.68%
$ 3.5 million $ 737,818
Jan 15, 1 PM $ 0.00353
+0.18%
$ 3.53 million $ 735,189
Jan 15, 12 PM $ 0.00352
-0.11%
$ 3.52 million $ 734,787
Jan 15, 11 AM $ 0.00352
+0.28%
$ 3.52 million $ 732,752
Jan 15, 10 AM $ 0.00351
-0.79%
$ 3.51 million $ 733,322
Jan 15, 9 AM $ 0.00354
+1.20%
$ 3.54 million $ 706,164
Jan 15, 8 AM $ 0.0035
+0.85%
$ 3.5 million $ 702,389
Jan 15, 7 AM $ 0.00347
+0.01%
$ 3.47 million $ 685,497
Jan 15, 6 AM $ 0.00347
-0.11%
$ 3.47 million $ 679,258
Jan 15, 5 AM $ 0.00347
-0.24%
$ 3.48 million $ 644,756
Jan 15, 4 AM $ 0.00348
+0.12%
$ 3.48 million $ 638,314
Jan 15, 3 AM $ 0.00348
-0.29%
$ 3.48 million $ 632,389
Jan 15, 2 AM $ 0.00349
-0.15%
$ 3.49 million $ 662,960
Jan 15, 1 AM $ 0.00349
+0.16%
$ 3.49 million $ 652,740
Jan 15, 12 AM $ 0.00349
-0.55%
$ 3.49 million $ 651,765
Jan 14, 11 PM $ 0.00351
+0.15%
$ 3.51 million $ 632,738
Jan 14, 10 PM $ 0.0035
+0.37%
$ 3.5 million $ 620,778
Jan 14, 9 PM $ 0.00349
+0.32%
$ 3.49 million $ 605,681
Jan 14, 8 PM $ 0.00348
-0.80%
$ 3.48 million $ 606,691
Jan 14, 7 PM $ 0.00351
+0.56%
$ 3.51 million $ 603,134
Jan 14, 6 PM $ 0.00349
-0.32%
$ 3.49 million $ 605,704
Jan 14, 5 PM $ 0.0035
-0.11%
$ 3.5 million $ 602,612
Jan 14, 4 PM $ 0.0035
+0.74%
$ 3.5 million $ 604,446
Jan 14, 3 PM $ 0.00348
-0.89%
$ 3.48 million $ 608,833
Jan 14, 2 PM $ 0.00351
+0.11%
$ 3.51 million $ 608,064
Jan 14, 1 PM $ 0.0035
-0.32%
$ 3.5 million $ 613,574
Jan 14, 12 PM $ 0.00351
+0.40%
$ 3.51 million $ 617,980
Jan 14, 11 AM $ 0.0035
-0.57%
$ 3.5 million $ 619,311
Jan 14, 10 AM $ 0.00352
+0.21%
$ 3.52 million $ 616,008
Jan 14, 9 AM $ 0.00351
+0.07%
$ 3.51 million $ 617,151
Jan 14, 8 AM $ 0.00351
-0.23%
$ 3.51 million $ 636,291
Jan 14, 7 AM $ 0.00352
-0.61%
$ 3.52 million $ 645,409
Jan 14, 6 AM $ 0.00354
-0.08%
$ 3.54 million $ 662,280
Jan 14, 5 AM $ 0.00354
-0.10%
$ 3.55 million $ 672,738
Jan 14, 4 AM $ 0.00355
-1.02%
$ 3.55 million $ 694,114
Jan 14, 3 AM $ 0.00358
+0.34%
$ 3.58 million $ 704,012
Jan 14, 2 AM $ 0.00357
-0.36%
$ 3.57 million $ 713,053
Jan 14, 1 AM $ 0.00358
+0.47%
$ 3.58 million $ 725,932
Jan 14, 12 AM $ 0.00357
-0.92%
$ 3.57 million $ 739,477
Jan 13, 11 PM $ 0.0036
+0.11%
$ 3.6 million $ 760,451
Jan 13, 10 PM $ 0.0036
+0.36%
$ 3.6 million $ 770,326
Jan 13, 9 PM $ 0.00358
+0.24%
$ 3.58 million $ 782,756
Jan 13, 8 PM $ 0.00358
+0.60%
$ 3.58 million $ 784,108
Jan 13, 7 PM $ 0.00355
+0.46%
$ 3.55 million $ 782,985
Jan 13, 6 PM $ 0.00354
+1.10%
$ 3.54 million $ 783,635
Jan 13, 5 PM $ 0.0035
-0.05%
$ 3.5 million $ 797,917
Jan 13, 4 PM $ 0.0035
+0.51%
$ 3.5 million $ 793,986
Jan 13, 3 PM $ 0.00348
+0.42%
$ 3.48 million $ 791,910