Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.00511
-0.17%
$5.01 million $68,998
Jul 19, 10 AM $0.00511
+0.31%
$5.01 million $69,680
Jul 19, 9 AM $0.00509
+0.43%
$4.99 million $70,407
Jul 19, 8 AM $0.00507
-0.27%
$4.97 million $70,954
Jul 19, 7 AM $0.00508
-0.63%
$4.98 million $70,882
Jul 19, 6 AM $0.00512
+0.45%
$5.02 million $70,496
Jul 19, 5 AM $0.00509
+0.01%
$4.99 million $71,217
Jul 19, 4 AM $0.00509
+0.35%
$4.99 million $70,438
Jul 19, 3 AM $0.00508
+0.39%
$4.97 million $69,354
Jul 19, 2 AM $0.00506
+0.16%
$4.96 million $69,771
Jul 19, 1 AM $0.00505
-0.65%
$4.95 million $69,144
Jul 19, 12 AM $0.00508
-0.58%
$4.98 million $69,935
Jul 18, 11 PM $0.00511
-0.34%
$5.01 million $71,373
Jul 18, 10 PM $0.00513
+0.20%
$5.03 million $74,284
Jul 18, 9 PM $0.00512
+0.01%
$5.02 million $77,303
Jul 18, 8 PM $0.00512
+0.12%
$5.01 million $80,489
Jul 18, 7 PM $0.00511
-0.08%
$5.01 million $83,774
Jul 18, 6 PM $0.00512
+0.00%
$5.01 million $84,091
Jul 18, 5 PM $0.00512
-1.15%
$5.01 million $83,349
Jul 18, 4 PM $0.00518
+0.54%
$5.07 million $83,671
Jul 18, 3 PM $0.00515
-0.47%
$5.04 million $83,664
Jul 18, 2 PM $0.00517
+0.56%
$5.07 million $83,873
Jul 18, 1 PM $0.00514
-0.14%
$5.04 million $84,238
Jul 18, 12 PM $0.00515
+0.13%
$5.05 million $84,657
Jul 18, 11 AM $0.00514
+0.02%
$5.04 million $84,661
Jul 18, 10 AM $0.00514
+0.68%
$5.04 million $84,043
Jul 18, 9 AM $0.00511
-0.20%
$5.01 million $82,877
Jul 18, 8 AM $0.00512
+0.32%
$5.02 million $82,428
Jul 18, 7 AM $0.0051
+0.12%
$5 million $82,516
Jul 18, 6 AM $0.0051
-0.21%
$4.99 million $81,963
Jul 18, 5 AM $0.00511
-0.59%
$5 million $81,291
Jul 18, 4 AM $0.00514
+0.40%
$5.03 million $80,614
Jul 18, 3 AM $0.00512
+0.00%
$5.01 million $81,026
Jul 18, 2 AM $0.00512
+0.57%
$5.01 million $81,403
Jul 18, 1 AM $0.00509
+0.28%
$4.98 million $81,633
Jul 18, 12 AM $0.00507
+0.13%
$4.97 million $81,097
Jul 17, 11 PM $0.00507
+0.02%
$4.96 million $81,830
Jul 17, 10 PM $0.00507
+0.04%
$4.96 million $82,792
Jul 17, 9 PM $0.00506
+0.72%
$4.96 million $83,368
Jul 17, 8 PM $0.00503
+1.25%
$4.93 million $83,704
Jul 17, 7 PM $0.00497
+0.00%
$4.87 million $82,997
Jul 17, 6 PM $0.00497
-0.02%
$4.87 million $83,512
Jul 17, 5 PM $0.00497
+0.22%
$4.87 million $83,721
Jul 17, 4 PM $0.00496
+0.22%
$4.86 million $83,952
Jul 17, 3 PM $0.00494
+0.20%
$4.84 million $84,151
Jul 17, 2 PM $0.00493
+0.26%
$4.84 million $84,298
Jul 17, 1 PM $0.00492
-0.24%
$4.82 million $83,852
Jul 17, 12 PM $0.00493
+0.12%
$4.83 million $82,355
Jul 17, 11 AM $0.00492
+0.10%
$4.82 million $81,348
Jul 17, 10 AM $0.00492
-0.42%
$4.82 million $81,108