Froggie Historical Data

FROGGIE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 0.00349
-0.48%
$ 3.49 million $ 928,002
Jan 11, 2 PM $ 0.00351
-0.04%
$ 3.51 million $ 925,502
Jan 11, 1 PM $ 0.00351
-0.33%
$ 3.51 million $ 933,207
Jan 11, 12 PM $ 0.00352
-0.89%
$ 3.52 million $ 934,907
Jan 11, 11 AM $ 0.00355
-1.55%
$ 3.55 million $ 929,102
Jan 11, 10 AM $ 0.00361
-0.69%
$ 3.61 million $ 928,612
Jan 11, 9 AM $ 0.00363
+6.74%
$ 3.63 million $ 887,457
Jan 11, 8 AM $ 0.0034
+0.09%
$ 3.4 million $ 857,261
Jan 11, 7 AM $ 0.0034
-0.21%
$ 3.4 million $ 863,783
Jan 11, 6 AM $ 0.00341
-0.44%
$ 3.4 million $ 880,109
Jan 11, 5 AM $ 0.00342
+0.41%
$ 3.42 million $ 882,561
Jan 11, 4 AM $ 0.00341
-0.05%
$ 3.41 million $ 881,112
Jan 11, 3 AM $ 0.00341
+0.03%
$ 3.41 million $ 880,900
Jan 11, 2 AM $ 0.00341
+0.00%
$ 3.41 million $ 885,813
Jan 11, 1 AM $ 0.00341
+0.17%
$ 3.41 million $ 885,598
Jan 11, 12 AM $ 0.0034
+0.39%
$ 3.4 million $ 873,615
Jan 10, 11 PM $ 0.00339
+0.36%
$ 3.39 million $ 891,428
Jan 10, 10 PM $ 0.00338
-0.05%
$ 3.38 million $ 887,385
Jan 10, 9 PM $ 0.00338
-0.08%
$ 3.38 million $ 893,525
Jan 10, 8 PM $ 0.00338
-0.26%
$ 3.38 million $ 891,703
Jan 10, 7 PM $ 0.00339
-0.01%
$ 3.39 million $ 878,810
Jan 10, 6 PM $ 0.00339
-0.05%
$ 3.39 million $ 882,322
Jan 10, 5 PM $ 0.00339
-1.59%
$ 3.39 million $ 877,667
Jan 10, 4 PM $ 0.00345
-0.32%
$ 3.45 million $ 874,580
Jan 10, 3 PM $ 0.00346
-0.92%
$ 3.45 million $ 873,342
Jan 10, 2 PM $ 0.00349
-0.31%
$ 3.49 million $ 881,934
Jan 10, 1 PM $ 0.0035
+0.06%
$ 3.5 million $ 870,600
Jan 10, 12 PM $ 0.0035
+0.42%
$ 3.5 million $ 863,594
Jan 10, 11 AM $ 0.00348
+0.16%
$ 3.48 million $ 866,334
Jan 10, 10 AM $ 0.00348
+0.26%
$ 3.48 million $ 861,485
Jan 10, 9 AM $ 0.00347
-0.44%
$ 3.47 million $ 873,771
Jan 10, 8 AM $ 0.00348
+0.05%
$ 3.48 million $ 897,364
Jan 10, 7 AM $ 0.00348
+0.01%
$ 3.48 million $ 901,097
Jan 10, 6 AM $ 0.00348
-0.22%
$ 3.48 million $ 903,601
Jan 10, 5 AM $ 0.00349
+0.57%
$ 3.49 million $ 890,671
Jan 10, 4 AM $ 0.00347
-0.92%
$ 3.49 million $ 920,845
Jan 10, 3 AM $ 0.0035
-0.88%
$ 3.51 million $ 919,838
Jan 10, 2 AM $ 0.00353
+0.19%
$ 3.53 million $ 926,580
Jan 10, 1 AM $ 0.00353
-0.09%
$ 3.53 million $ 929,639
Jan 10, 12 AM $ 0.00353
+1.08%
$ 3.53 million $ 953,103
Jan 9, 11 PM $ 0.00349
+0.12%
$ 3.49 million $ 936,121
Jan 9, 10 PM $ 0.00348
+1.27%
$ 3.48 million $ 935,427
Jan 9, 9 PM $ 0.00344
+0.28%
$ 3.44 million $ 932,838
Jan 9, 8 PM $ 0.00343
+0.05%
$ 3.43 million $ 951,931
Jan 9, 7 PM $ 0.00343
-0.22%
$ 3.43 million $ 956,723
Jan 9, 6 PM $ 0.00343
+0.08%
$ 3.44 million $ 946,728
Jan 9, 5 PM $ 0.00343
+1.15%
$ 3.43 million $ 956,773
Jan 9, 4 PM $ 0.00339
+0.95%
$ 3.39 million $ 951,262
Jan 9, 3 PM $ 0.00336
-2.06%
$ 3.36 million $ 955,315
Jan 9, 2 PM $ 0.00343
+0.30%
$ 3.43 million $ 965,673