Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 AM $0.00494
+0.14%
$4.84 million $80,685
Jul 17, 8 AM $0.00493
+0.00%
$4.83 million $80,162
Jul 17, 7 AM $0.00493
+0.02%
$4.83 million $80,074
Jul 17, 6 AM $0.00493
+0.14%
$4.83 million $80,742
Jul 17, 5 AM $0.00493
+0.00%
$4.83 million $80,889
Jul 17, 4 AM $0.00492
-0.08%
$4.82 million $81,724
Jul 17, 3 AM $0.00493
-0.47%
$4.83 million $81,698
Jul 17, 2 AM $0.00495
-0.06%
$4.85 million $81,052
Jul 17, 1 AM $0.00496
+0.42%
$4.85 million $81,181
Jul 17, 12 AM $0.00493
-0.23%
$4.83 million $81,821
Jul 16, 11 PM $0.00495
+0.00%
$4.85 million $81,087
Jul 16, 10 PM $0.00494
+0.14%
$4.84 million $79,648
Jul 16, 9 PM $0.00494
+0.25%
$4.84 million $78,748
Jul 16, 8 PM $0.00493
-0.20%
$4.83 million $78,259
Jul 16, 7 PM $0.00494
-0.76%
$4.84 million $78,364
Jul 16, 6 PM $0.00497
+0.52%
$4.87 million $78,246
Jul 16, 5 PM $0.00495
-0.08%
$4.85 million $77,622
Jul 16, 4 PM $0.00495
+0.26%
$4.85 million $76,603
Jul 16, 3 PM $0.00494
+0.06%
$4.84 million $75,605
Jul 16, 2 PM $0.00494
+0.14%
$4.84 million $74,649
Jul 16, 1 PM $0.00493
-0.16%
$4.83 million $73,931
Jul 16, 12 PM $0.00494
+0.24%
$4.84 million $73,185
Jul 16, 11 AM $0.00493
+0.06%
$4.83 million $72,701
Jul 16, 10 AM $0.00492
-0.12%
$4.82 million $71,776
Jul 16, 9 AM $0.00493
-0.24%
$4.83 million $71,459
Jul 16, 8 AM $0.00493
-0.22%
$4.84 million $71,052
Jul 16, 7 AM $0.00495
+0.10%
$4.85 million $70,108
Jul 16, 6 AM $0.00494
+0.04%
$4.84 million $69,270
Jul 16, 5 AM $0.00494
-0.05%
$4.84 million $68,724
Jul 16, 4 AM $0.00494
+0.65%
$4.84 million $67,500
Jul 16, 3 AM $0.00491
+0.10%
$4.81 million $67,217
Jul 16, 2 AM $0.00491
-0.04%
$4.81 million $67,297
Jul 16, 1 AM $0.00491
+0.04%
$4.81 million $65,884
Jul 16, 12 AM $0.00491
-0.16%
$4.81 million $64,952
Jul 15, 11 PM $0.00492
+0.39%
$4.82 million $64,208
Jul 15, 10 PM $0.0049
-0.28%
$4.8 million $63,979
Jul 15, 9 PM $0.00491
+0.41%
$4.81 million $63,766
Jul 15, 8 PM $0.00489
-0.01%
$4.79 million $63,239
Jul 15, 7 PM $0.00489
-0.26%
$4.79 million $62,540
Jul 15, 6 PM $0.0049
-0.26%
$4.8 million $60,684
Jul 15, 5 PM $0.00492
+0.68%
$4.82 million $61,430
Jul 15, 4 PM $0.00488
-0.38%
$4.78 million $61,020
Jul 15, 3 PM $0.0049
-0.16%
$4.8 million $60,737
Jul 15, 2 PM $0.00491
+0.41%
$4.81 million $60,899
Jul 15, 1 PM $0.00489
+0.07%
$4.79 million $61,293
Jul 15, 12 PM $0.00489
+0.24%
$4.79 million $61,574
Jul 15, 11 AM $0.00487
-0.16%
$4.78 million $59,943
Jul 15, 10 AM $0.00488
-0.12%
$4.78 million $60,195
Jul 15, 9 AM $0.00489
-0.02%
$4.79 million $62,456
Jul 15, 8 AM $0.00488
-0.22%
$4.78 million $63,029