Froggie Historical Data

FROGGIE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00336
-2.06%
$ 3.36 million $ 955,315
Jan 9, 2 PM $ 0.00343
+0.30%
$ 3.43 million $ 965,673
Jan 9, 1 PM $ 0.00342
+0.05%
$ 3.44 million $ 975,244
Jan 9, 12 PM $ 0.00342
+0.34%
$ 3.42 million $ 975,263
Jan 9, 11 AM $ 0.00341
-0.65%
$ 3.41 million $ 978,670
Jan 9, 10 AM $ 0.00343
+3.89%
$ 3.43 million $ 978,187
Jan 9, 9 AM $ 0.0033
-5.67%
$ 3.3 million $ 940,553
Jan 9, 8 AM $ 0.0035
-0.76%
$ 3.5 million $ 917,401
Jan 9, 7 AM $ 0.00352
-2.81%
$ 3.52 million $ 910,154
Jan 9, 6 AM $ 0.00362
+1.31%
$ 3.62 million $ 900,921
Jan 9, 5 AM $ 0.00358
-1.75%
$ 3.58 million $ 886,831
Jan 9, 4 AM $ 0.00364
+0.12%
$ 3.64 million $ 849,041
Jan 9, 3 AM $ 0.00364
+0.42%
$ 3.64 million $ 834,293
Jan 9, 2 AM $ 0.00362
-0.44%
$ 3.62 million $ 821,690
Jan 9, 1 AM $ 0.00364
+0.12%
$ 3.64 million $ 810,115
Jan 9, 12 AM $ 0.00363
-0.16%
$ 3.63 million $ 786,061
Jan 8, 11 PM $ 0.00364
+0.29%
$ 3.64 million $ 779,456
Jan 8, 10 PM $ 0.00363
+0.08%
$ 3.63 million $ 770,913
Jan 8, 9 PM $ 0.00363
-0.14%
$ 3.63 million $ 761,163
Jan 8, 8 PM $ 0.00363
-0.86%
$ 3.63 million $ 742,899
Jan 8, 7 PM $ 0.00366
-0.03%
$ 3.66 million $ 738,529
Jan 8, 6 PM $ 0.00366
-0.23%
$ 3.66 million $ 736,098
Jan 8, 5 PM $ 0.00367
-0.12%
$ 3.67 million $ 729,715
Jan 8, 4 PM $ 0.00368
-0.71%
$ 3.68 million $ 728,583
Jan 8, 3 PM $ 0.0037
+1.18%
$ 3.7 million $ 721,207
Jan 8, 2 PM $ 0.00366
-1.03%
$ 3.66 million $ 707,873
Jan 8, 1 PM $ 0.0037
+0.58%
$ 3.7 million $ 725,218
Jan 8, 12 PM $ 0.00368
-2.51%
$ 3.68 million $ 726,804
Jan 8, 11 AM $ 0.00377
-0.52%
$ 3.77 million $ 715,942
Jan 8, 10 AM $ 0.00379
-0.07%
$ 3.79 million $ 719,875
Jan 8, 9 AM $ 0.00379
-0.07%
$ 3.79 million $ 722,983
Jan 8, 8 AM $ 0.0038
-0.06%
$ 3.8 million $ 734,419
Jan 8, 7 AM $ 0.0038
-0.19%
$ 3.8 million $ 737,915
Jan 8, 6 AM $ 0.00381
-1.22%
$ 3.81 million $ 736,196
Jan 8, 5 AM $ 0.00385
+0.05%
$ 3.86 million $ 734,180
Jan 8, 4 AM $ 0.00385
-0.64%
$ 3.85 million $ 737,983
Jan 8, 3 AM $ 0.00388
+0.20%
$ 3.87 million $ 743,700
Jan 8, 2 AM $ 0.00387
-0.52%
$ 3.87 million $ 749,357
Jan 8, 1 AM $ 0.00389
-0.17%
$ 3.89 million $ 751,693
Jan 8, 12 AM $ 0.0039
-0.32%
$ 3.9 million $ 755,203
Jan 7, 11 PM $ 0.00391
+0.66%
$ 3.91 million $ 756,086
Jan 7, 10 PM $ 0.00388
+0.28%
$ 3.88 million $ 757,252
Jan 7, 9 PM $ 0.00387
+0.27%
$ 3.87 million $ 760,305
Jan 7, 8 PM $ 0.00386
-0.07%
$ 3.86 million $ 763,358
Jan 7, 7 PM $ 0.00386
-0.24%
$ 3.86 million $ 767,524
Jan 7, 6 PM $ 0.00387
-0.36%
$ 3.87 million $ 768,993
Jan 7, 5 PM $ 0.00389
-1.98%
$ 3.89 million $ 764,057
Jan 7, 4 PM $ 0.00397
-0.81%
$ 3.97 million $ 758,174
Jan 7, 3 PM $ 0.004
-0.48%
$ 4 million $ 763,448
Jan 7, 2 PM $ 0.00402
-0.16%
$ 4.02 million $ 755,695