Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.00488
-0.22%
$4.78 million $63,029
Jul 15, 7 AM $0.00489
-0.19%
$4.79 million $63,173
Jul 15, 6 AM $0.0049
-0.67%
$4.8 million $63,209
Jul 15, 5 AM $0.00493
+0.12%
$4.84 million $63,208
Jul 15, 4 AM $0.00493
-0.62%
$4.83 million $62,863
Jul 15, 3 AM $0.00496
+0.40%
$4.86 million $62,278
Jul 15, 2 AM $0.00494
+0.10%
$4.84 million $62,315
Jul 15, 1 AM $0.00493
-0.10%
$4.83 million $62,401
Jul 15, 12 AM $0.00494
-0.04%
$4.84 million $62,286
Jul 14, 11 PM $0.00494
+0.22%
$4.84 million $62,334
Jul 14, 10 PM $0.00493
-0.04%
$4.83 million $62,452
Jul 14, 9 PM $0.00493
-0.02%
$4.83 million $62,346
Jul 14, 8 PM $0.00493
+0.08%
$4.83 million $62,457
Jul 14, 7 PM $0.00493
-0.40%
$4.83 million $62,499
Jul 14, 6 PM $0.00495
-0.16%
$4.85 million $62,119
Jul 14, 5 PM $0.00496
-0.20%
$4.85 million $62,425
Jul 14, 4 PM $0.00497
+0.00%
$4.86 million $62,422
Jul 14, 3 PM $0.00497
-0.19%
$4.86 million $62,492
Jul 14, 2 PM $0.00498
+0.46%
$4.87 million $62,051
Jul 14, 1 PM $0.00495
+1.29%
$4.85 million $62,004
Jul 14, 12 PM $0.00489
+0.21%
$4.79 million $61,983
Jul 14, 11 AM $0.00488
-0.02%
$4.78 million $61,978
Jul 14, 10 AM $0.00488
+0.19%
$4.78 million $61,591
Jul 14, 9 AM $0.00487
-0.45%
$4.77 million $61,343
Jul 14, 8 AM $0.00489
+0.14%
$4.79 million $61,049
Jul 14, 7 AM $0.00488
-0.11%
$4.78 million $59,523
Jul 14, 6 AM $0.00489
-0.12%
$4.79 million $60,295
Jul 14, 5 AM $0.00489
+0.08%
$4.79 million $59,844
Jul 14, 4 AM $0.00489
-0.24%
$4.79 million $59,766
Jul 14, 3 AM $0.0049
-0.08%
$4.8 million $60,049
Jul 14, 2 AM $0.0049
+0.12%
$4.81 million $60,015
Jul 14, 1 AM $0.0049
-0.24%
$4.8 million $60,303
Jul 14, 12 AM $0.00491
+1.36%
$4.81 million $60,624
Jul 13, 11 PM $0.00484
-0.70%
$4.75 million $60,717
Jul 13, 10 PM $0.00488
+0.07%
$4.78 million $60,517
Jul 13, 9 PM $0.00487
+0.10%
$4.78 million $60,945
Jul 13, 8 PM $0.00487
+0.31%
$4.77 million $60,786
Jul 13, 7 PM $0.00485
-0.19%
$4.76 million $61,005
Jul 13, 6 PM $0.00486
-0.57%
$4.77 million $61,094
Jul 13, 5 PM $0.00489
-0.01%
$4.8 million $61,041
Jul 13, 4 PM $0.00489
-0.35%
$4.8 million $61,283
Jul 13, 3 PM $0.00491
+0.43%
$4.81 million $64,692
Jul 13, 2 PM $0.00489
-0.03%
$4.79 million $79,638
Jul 13, 1 PM $0.00489
+0.15%
$4.79 million $79,856
Jul 13, 12 PM $0.00488
+0.08%
$4.79 million $80,051
Jul 13, 11 AM $0.00488
-0.05%
$4.78 million $80,632
Jul 13, 10 AM $0.00488
-0.18%
$4.79 million $80,751
Jul 13, 9 AM $0.00489
+0.13%
$4.79 million $80,727
Jul 13, 8 AM $0.00488
-0.16%
$4.79 million $80,557
Jul 13, 7 AM $0.00489
+0.27%
$4.8 million $80,736