Froggie Historical Data

FROGGIE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.00414
-0.83%
$ 4.14 million $ 723,770
Dec 14, 9 AM $ 0.00417
-0.03%
$ 4.17 million $ 723,907
Dec 14, 8 AM $ 0.00419
+0.16%
$ 4.19 million $ 723,594
Dec 14, 7 AM $ 0.00419
+0.47%
$ 4.19 million $ 720,512
Dec 14, 6 AM $ 0.00421
+1.03%
$ 4.21 million $ 721,635
Dec 14, 5 AM $ 0.00417
+0.58%
$ 4.17 million $ 717,353
Dec 14, 4 AM $ 0.00414
-1.68%
$ 4.14 million $ 714,727
Dec 14, 3 AM $ 0.00416
+0.47%
$ 4.16 million $ 715,901
Dec 14, 2 AM $ 0.00416
+0.98%
$ 4.16 million $ 714,492
Dec 14, 1 AM $ 0.00412
-0.56%
$ 4.12 million $ 710,496
Dec 14, 12 AM $ 0.00415
+0.13%
$ 4.15 million $ 711,731
Dec 13, 11 PM $ 0.00414
-0.16%
$ 4.14 million $ 707,104
Dec 13, 10 PM $ 0.00414
+1.50%
$ 4.14 million $ 704,665
Dec 13, 9 PM $ 0.00408
-1.22%
$ 4.08 million $ 700,759
Dec 13, 8 PM $ 0.00413
+0.08%
$ 4.13 million $ 702,786
Dec 13, 7 PM $ 0.00412
+0.39%
$ 4.12 million $ 695,725
Dec 13, 6 PM $ 0.00411
-0.93%
$ 4.11 million $ 692,565
Dec 13, 5 PM $ 0.00415
+0.34%
$ 4.15 million $ 691,242
Dec 13, 4 PM $ 0.00413
-0.12%
$ 4.13 million $ 687,213
Dec 13, 3 PM $ 0.00414
+0.79%
$ 4.14 million $ 686,776
Dec 13, 2 PM $ 0.00411
+0.14%
$ 4.11 million $ 683,890
Dec 13, 1 PM $ 0.00411
-1.19%
$ 4.11 million $ 682,570
Dec 13, 12 PM $ 0.00415
-3.89%
$ 4.15 million $ 683,138
Dec 13, 11 AM $ 0.00432
+1.17%
$ 4.32 million $ 687,697
Dec 13, 10 AM $ 0.00427
+4.59%
$ 4.27 million $ 678,455
Dec 13, 9 AM $ 0.00408
-6.38%
$ 4.08 million $ 666,439
Dec 13, 8 AM $ 0.00437
+1.01%
$ 4.37 million $ 679,591
Dec 13, 7 AM $ 0.00433
+1.89%
$ 4.33 million $ 675,047
Dec 13, 6 AM $ 0.00425
-1.00%
$ 4.25 million $ 670,384
Dec 13, 5 AM $ 0.00429
-1.56%
$ 4.29 million $ 668,082
Dec 13, 4 AM $ 0.00436
+2.67%
$ 4.36 million $ 669,669
Dec 13, 3 AM $ 0.00424
+1.72%
$ 4.24 million $ 664,446
Dec 13, 2 AM $ 0.00417
+1.41%
$ 4.17 million $ 658,703
Dec 13, 1 AM $ 0.00411
-1.84%
$ 4.11 million $ 655,064
Dec 13, 12 AM $ 0.00419
-1.82%
$ 4.19 million $ 655,815
Dec 12, 11 PM $ 0.00427
+4.77%
$ 4.27 million $ 659,319
Dec 12, 10 PM $ 0.00407
-1.08%
$ 4.07 million $ 650,888
Dec 12, 9 PM $ 0.00412
-3.19%
$ 4.12 million $ 651,744
Dec 12, 8 PM $ 0.00426
-0.99%
$ 4.26 million $ 653,302
Dec 12, 7 PM $ 0.00431
+4.13%
$ 4.31 million $ 654,832
Dec 12, 6 PM $ 0.00413
-0.66%
$ 4.13 million $ 645,628
Dec 12, 5 PM $ 0.00416
+0.70%
$ 4.16 million $ 643,775
Dec 12, 4 PM $ 0.00413
+2.23%
$ 4.13 million $ 641,236
Dec 12, 3 PM $ 0.00404
-4.77%
$ 4.04 million $ 635,818
Dec 12, 2 PM $ 0.00424
+2.06%
$ 4.24 million $ 640,768
Dec 12, 1 PM $ 0.00416
+7.17%
$ 4.16 million $ 634,220
Dec 12, 12 PM $ 0.00388
+3.05%
$ 3.88 million $ 620,316
Dec 12, 11 AM $ 0.00376
+0.11%
$ 3.76 million $ 616,219
Dec 12, 10 AM $ 0.00376
+0.21%
$ 3.76 million $ 616,544
Dec 12, 9 AM $ 0.00375
-0.63%
$ 3.75 million $ 615,324