Froggie Historical Data

FROGGIE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0039
-10.89%
$3.87 million $44.09 million
Oct 25, 2025 $0.00438
+9.79%
$4.38 million $49.66 million
Oct 24, 2025 $0.00428
+22.88%
$3.99 million $48.06 million
Oct 23, 2025 $0.00351
-8.94%
$3.48 million $39.75 million
Oct 22, 2025 $0.00377
-19.76%
$3.85 million $42.06 million
Oct 21, 2025 $0.00494
-11.90%
$4.7 million $54.24 million
Oct 20, 2025 $0.00532
-30.34%
$5.64 million $58.31 million
Oct 19, 2025 $0.00783
-7.68%
$7.64 million $84.9 million
Oct 18, 2025 $0.00786
-7.17%
$8.51 million $85.83 million
Oct 17, 2025 $0.00877
+53.66%
$8.4 million $94.63 million
Oct 16, 2025 $0.00564
+4.91%
$5.72 million $51.3 million
Oct 15, 2025 $0.00533
-0.12%
$5.38 million $38.63 million
Oct 14, 2025 $0.00553
-9.81%
$5.36 million $30.28 million
Oct 13, 2025 $0.00612
-13.31%
$6.12 million $283,804
Oct 12, 2025 $0.00706
+1.91%
$7.06 million $23.12 million
Oct 11, 2025 $0.0069
-33.78%
$6.9 million $11.44 million
Oct 10, 2025 $0.0104
-27.28%
$10.41 million $794,074
Oct 9, 2025 $0.0143
-21.03%
$14.34 million $35.34 million
Oct 8, 2025 $0.0182
-8.77%
$18.45 million $31.03 million
Oct 7, 2025 $0.0199
+16.54%
$19.92 million $22.13 million
Oct 6, 2025 $0.0171
-13.18%
$17.1 million $10.69 million
Oct 5, 2025 $0.0197
-16.97%
$19.68 million $10.13 million
Oct 4, 2025 $0.0237
-33.46%
$23.65 million $11.32 million
Oct 3, 2025 $0.0357
-1.26%
$35.53 million $11.59 million
Oct 2, 2025 $0.0362
+0.03%
$36.17 million $10.75 million
Oct 1, 2025 $0.036
-6.66%
$36.17 million $829,598
Sep 30, 2025 $0.0374
+5.85%
$38.43 million $509,114
Sep 29, 2025 $0.0353
+17.70%
$35.34 million $413,833
Sep 28, 2025 $0.0297
+13.86%
$30.03 million $925,923
Sep 27, 2025 $0.026
-3.90%
$26.05 million $604,201
Sep 26, 2025 $0.0282
-25.54%
$27.11 million $495,206
Sep 25, 2025 $0.0387
-21.37%
$37.73 million $1.12 million
Sep 24, 2025 $0.0499
+9.61%
$49.17 million $2.15 million
Sep 23, 2025 $0.0453
+8.05%
$45.54 million $2.03 million
Sep 22, 2025 $0.0418
-18.12%
$41.87 million $2.25 million
Sep 21, 2025 $0.0505
+2.25%
$51.05 million $3.22 million
Sep 20, 2025 $0.0429
-23.71%
$49.07 million $17.36 million
Sep 19, 2025 $0.0566
-7.19%
$56.28 million $10.39 million
Sep 18, 2025 $0.061
-11.30%
$60.94 million $37.76 million
Sep 17, 2025 $0.0695
-0.58%
$68.86 million $71.06 million
Sep 16, 2025 $0.0697
+2.89%
$69.86 million $13.8 million
Sep 15, 2025 $0.0679
+2.50%
$67.77 million $7.41 million
Sep 14, 2025 $0.0665
-0.60%
$66.24 million $7.21 million
Sep 13, 2025 $0.0669
-2.85%
$66.94 million $10.97 million
Sep 12, 2025 $0.0689
+2.76%
$68.91 million $11.6 million
Sep 11, 2025 $0.0673
-17.62%
$67.27 million $13.26 million
Sep 10, 2025 $0.0818
+38.66%
$81.77 million $12.78 million
Sep 9, 2025 $0.0592
+1.98%
$59.21 million $6.65 million
Sep 8, 2025 $0.058
-7.64%
$58.04 million $12.11 million
Sep 7, 2025 $0.0628
-0.53%
$62.83 million $12.42 million