Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Froggie Historical Data

FROGGIE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2026 $0.00288
+0.41%
$2.88 million $516,538
Feb 16, 2026 $0.00287
+4.46%
$2.87 million $477,492
Feb 15, 2026 $0.00275
-4.19%
$2.75 million $475,123
Feb 14, 2026 $0.00287
+0.43%
$2.87 million $510,441
Feb 13, 2026 $0.00285
+3.79%
$2.85 million $482,148
Feb 12, 2026 $0.00275
+1.39%
$2.75 million $469,878
Feb 11, 2026 $0.00271
+0.65%
$2.71 million $516,771
Feb 10, 2026 $0.00269
+0.27%
$2.69 million $547,662
Feb 9, 2026 $0.00269
-6.96%
$2.69 million $504,528
Feb 8, 2026 $0.00289
+2.82%
$2.89 million $640,273
Feb 7, 2026 $0.00281
-2.04%
$2.81 million $678,627
Feb 6, 2026 $0.00287
+9.56%
$2.87 million $613,228
Feb 5, 2026 $0.00262
-9.58%
$2.62 million $781,571
Feb 4, 2026 $0.00289
-7.29%
$2.89 million $635,549
Feb 3, 2026 $0.00312
-1.47%
$3.12 million $629,030
Feb 2, 2026 $0.00317
-3.26%
$3.17 million $515,254
Feb 1, 2026 $0.00327
-1.29%
$3.27 million $579,105
Jan 31, 2026 $0.00331
-0.50%
$3.31 million $743,380
Jan 30, 2026 $0.00333
-3.24%
$3.33 million $524,157
Jan 29, 2026 $0.00344
-5.78%
$3.44 million $556,899
Jan 28, 2026 $0.00365
+1.75%
$3.65 million $595,872
Jan 27, 2026 $0.00359
+2.02%
$3.59 million $629,395
Jan 26, 2026 $0.00352
+4.58%
$3.52 million $547,590
Jan 25, 2026 $0.00336
-0.47%
$3.36 million $534,990
Jan 24, 2026 $0.00338
-0.36%
$3.38 million $549,266
Jan 23, 2026 $0.00339
+0.24%
$3.39 million $555,513
Jan 22, 2026 $0.00338
+0.95%
$3.38 million $540,402
Jan 21, 2026 $0.00335
+1.13%
$3.35 million $602,580
Jan 20, 2026 $0.00331
-4.18%
$3.32 million $615,086
Jan 19, 2026 $0.00346
+1.87%
$3.46 million $611,990
Jan 18, 2026 $0.0034
-4.15%
$3.4 million $604,990
Jan 17, 2026 $0.00354
-1.08%
$3.54 million $570,462
Jan 16, 2026 $0.00358
+3.53%
$3.58 million $589,342
Jan 15, 2026 $0.00346
-1.37%
$3.46 million $733,394
Jan 14, 2026 $0.00351
-2.58%
$3.51 million $632,738
Jan 13, 2026 $0.0036
+5.17%
$3.6 million $760,451
Jan 12, 2026 $0.00342
+0.97%
$3.42 million $984,610
Jan 11, 2026 $0.00339
+0.04%
$3.39 million $917,967
Jan 10, 2026 $0.00339
-2.87%
$3.39 million $891,428
Jan 9, 2026 $0.00349
-4.10%
$3.49 million $936,121
Jan 8, 2026 $0.00364
-6.84%
$3.64 million $779,456
Jan 7, 2026 $0.00391
-2.19%
$3.91 million $756,086
Jan 6, 2026 $0.004
+0.69%
$3.99 million $1.11 million
Jan 5, 2026 $0.00397
-2.40%
$3.97 million $813,870
Jan 4, 2026 $0.00407
+5.87%
$4.07 million $731,184
Jan 3, 2026 $0.00384
-1.27%
$3.84 million $640,823
Jan 2, 2026 $0.00389
+4.31%
$3.89 million $807,704
Jan 1, 2026 $0.00373
+6.58%
$3.73 million $870,675
Dec 31, 2025 $0.0035
+3.47%
$3.5 million $897,842
Dec 30, 2025 $0.00339
-5.23%
$3.38 million $1.95 million