Froggie Historical Data

FROGGIE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.0169
-8.14%
$ 16.89 million $ 9.66 million
Oct 6, 9 AM $ 0.0184
-3.20%
$ 18.01 million $ 10.24 million
Oct 6, 8 AM $ 0.019
-1.93%
$ 18.97 million $ 10.44 million
Oct 6, 7 AM $ 0.0194
-1.42%
$ 19.38 million $ 10.55 million
Oct 6, 6 AM $ 0.0197
-0.45%
$ 19.65 million $ 10.71 million
Oct 6, 5 AM $ 0.0198
+0.14%
$ 19.75 million $ 10.6 million
Oct 6, 4 AM $ 0.0197
-2.07%
$ 19.75 million $ 10.55 million
Oct 6, 3 AM $ 0.0202
-4.28%
$ 20.25 million $ 10.64 million
Oct 6, 2 AM $ 0.0211
+2.22%
$ 21.11 million $ 10.96 million
Oct 6, 1 AM $ 0.0206
+1.21%
$ 20.67 million $ 10.7 million
Oct 6, 12 AM $ 0.0204
+3.85%
$ 20.4 million $ 10.53 million
Oct 5, 11 PM $ 0.0197
+2.10%
$ 19.68 million $ 10.13 million
Oct 5, 10 PM $ 0.0193
-0.05%
$ 19.26 million $ 9.87 million
Oct 5, 9 PM $ 0.0193
+1.04%
$ 19.28 million $ 9.81 million
Oct 5, 8 PM $ 0.0191
+0.20%
$ 19.21 million $ 9.82 million
Oct 5, 7 PM $ 0.0191
+0.98%
$ 19.06 million $ 9.87 million
Oct 5, 6 PM $ 0.0189
+0.54%
$ 18.88 million $ 9.77 million
Oct 5, 5 PM $ 0.0188
-1.18%
$ 18.79 million $ 9.68 million
Oct 5, 4 PM $ 0.019
+8.72%
$ 18.93 million $ 9.67 million
Oct 5, 3 PM $ 0.0175
-8.69%
$ 17.5 million $ 8.89 million
Oct 5, 2 PM $ 0.0191
-3.49%
$ 19.15 million $ 9.65 million
Oct 5, 1 PM $ 0.0199
-18.88%
$ 19.92 million $ 9.99 million
Oct 5, 12 PM $ 0.0245
+1.23%
$ 24.45 million $ 11.8 million
Oct 5, 11 AM $ 0.0242
+0.51%
$ 24.2 million $ 11.82 million
Oct 5, 10 AM $ 0.0241
+0.45%
$ 24.05 million $ 11.84 million
Oct 5, 9 AM $ 0.024
-0.41%
$ 23.93 million $ 11.9 million
Oct 5, 8 AM $ 0.024
-1.23%
$ 23.99 million $ 11.93 million
Oct 5, 7 AM $ 0.0243
-1.04%
$ 24.29 million $ 12.13 million
Oct 5, 6 AM $ 0.0246
+0.64%
$ 24.45 million $ 11.9 million
Oct 5, 5 AM $ 0.0244
-0.67%
$ 24.42 million $ 11.77 million
Oct 5, 4 AM $ 0.0246
-2.70%
$ 24.56 million $ 11.72 million
Oct 5, 3 AM $ 0.0253
-0.78%
$ 25.26 million $ 12.05 million
Oct 5, 2 AM $ 0.0255
+0.16%
$ 25.51 million $ 12.01 million
Oct 5, 1 AM $ 0.0254
+0.31%
$ 25.43 million $ 11.9 million
Oct 5, 12 AM $ 0.0253
+6.83%
$ 25.39 million $ 11.85 million
Oct 4, 11 PM $ 0.0237
-5.14%
$ 23.65 million $ 11.32 million
Oct 4, 10 PM $ 0.025
-5.58%
$ 24.8 million $ 11.65 million
Oct 4, 9 PM $ 0.0264
+5.54%
$ 26.28 million $ 12.24 million
Oct 4, 8 PM $ 0.0249
+6.28%
$ 24.82 million $ 11.32 million
Oct 4, 7 PM $ 0.0233
+2.07%
$ 23.44 million $ 10.4 million
Oct 4, 6 PM $ 0.0228
-2.06%
$ 22.85 million $ 10.02 million
Oct 4, 5 PM $ 0.0233
+2.28%
$ 23.32 million $ 10.15 million
Oct 4, 4 PM $ 0.0228
+1.70%
$ 22.81 million $ 9.84 million
Oct 4, 3 PM $ 0.0224
+3.02%
$ 22.41 million $ 9.57 million
Oct 4, 2 PM $ 0.0218
-0.63%
$ 21.81 million $ 9.27 million
Oct 4, 1 PM $ 0.0219
-1.42%
$ 22.03 million $ 9.13 million
Oct 4, 12 PM $ 0.0223
-6.74%
$ 22.31 million $ 9.09 million
Oct 4, 11 AM $ 0.0239
-0.04%
$ 24.02 million $ 9.38 million
Oct 4, 10 AM $ 0.0239
-11.11%
$ 23.88 million $ 9.19 million
Oct 4, 9 AM $ 0.0269
-11.03%
$ 26.81 million $ 9.73 million