Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Froggie Historical Data

FROGGIE Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 PM $0.00374
+0.03%
$3.52 million $586,682
Apr 6, 7 PM $0.00374
+0.10%
$3.52 million $588,173
Apr 6, 6 PM $0.00373
+4.41%
$3.51 million $589,966
Apr 6, 5 PM $0.00358
+1.51%
$3.36 million $588,974
Apr 6, 4 PM $0.00352
-3.17%
$3.31 million $590,081
Apr 6, 3 PM $0.00364
+5.12%
$3.42 million $579,989
Apr 6, 2 PM $0.00346
+0.14%
$3.26 million $571,603
Apr 6, 1 PM $0.00346
+0.07%
$3.25 million $573,706
Apr 6, 12 PM $0.00345
-0.17%
$3.25 million $571,502
Apr 6, 11 AM $0.00346
+0.02%
$3.25 million $569,271
Apr 6, 10 AM $0.00346
+0.01%
$3.25 million $561,610
Apr 6, 9 AM $0.00346
+0.50%
$3.25 million $563,558
Apr 6, 8 AM $0.00344
-0.02%
$3.24 million $557,692
Apr 6, 7 AM $0.00344
+0.15%
$3.24 million $556,331
Apr 6, 6 AM $0.00344
+0.37%
$3.23 million $554,366
Apr 6, 5 AM $0.00342
-0.07%
$3.22 million $547,507
Apr 6, 4 AM $0.00343
-0.15%
$3.22 million $547,577
Apr 6, 3 AM $0.00343
-0.18%
$3.23 million $543,821
Apr 6, 2 AM $0.00344
+0.19%
$3.23 million $540,504
Apr 6, 1 AM $0.00343
-0.62%
$3.23 million $539,784
Apr 6, 12 AM $0.00345
+0.37%
$3.25 million $535,529
Apr 5, 11 PM $0.00344
+1.37%
$3.24 million $537,290
Apr 5, 10 PM $0.00339
+0.34%
$3.19 million $536,192
Apr 5, 9 PM $0.00338
-0.13%
$3.18 million $536,462
Apr 5, 8 PM $0.00339
+0.09%
$3.19 million $542,995
Apr 5, 7 PM $0.00338
-0.24%
$3.18 million $537,398
Apr 5, 6 PM $0.00339
-0.19%
$3.19 million $535,900
Apr 5, 5 PM $0.0034
+0.06%
$3.2 million $543,269
Apr 5, 4 PM $0.0034
-0.39%
$3.2 million $550,761
Apr 5, 3 PM $0.00341
+0.96%
$3.21 million $554,517
Apr 5, 2 PM $0.00338
-0.01%
$3.18 million $550,522
Apr 5, 1 PM $0.00338
-0.37%
$3.18 million $544,137
Apr 5, 12 PM $0.0034
-0.71%
$3.2 million $542,984
Apr 5, 11 AM $0.00342
-0.06%
$3.22 million $550,959
Apr 5, 10 AM $0.00342
+0.30%
$3.22 million $561,543
Apr 5, 9 AM $0.00341
-0.08%
$3.21 million $564,390
Apr 5, 8 AM $0.00341
+0.52%
$3.21 million $556,238
Apr 5, 7 AM $0.0034
-0.20%
$3.2 million $555,658
Apr 5, 6 AM $0.0034
-0.46%
$3.2 million $551,085
Apr 5, 5 AM $0.00342
+0.10%
$3.22 million $556,428
Apr 5, 4 AM $0.00342
-0.23%
$3.21 million $554,461
Apr 5, 3 AM $0.00342
-1.11%
$3.22 million $560,083
Apr 5, 2 AM $0.00346
-0.05%
$3.26 million $565,996
Apr 5, 1 AM $0.00346
+0.23%
$3.26 million $567,505
Apr 5, 12 AM $0.00346
+0.94%
$3.25 million $565,228
Apr 4, 11 PM $0.00342
+0.08%
$3.22 million $558,938
Apr 4, 10 PM $0.00342
+0.06%
$3.22 million $559,527
Apr 4, 9 PM $0.00342
-0.19%
$3.22 million $558,553
Apr 4, 8 PM $0.00343
-0.14%
$3.22 million $562,969
Apr 4, 7 PM $0.00343
+0.29%
$3.23 million $567,609