Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Froggie Historical Data

FROGGIE Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 7 PM $0.00343
+0.29%
$3.23 million $567,609
Apr 4, 6 PM $0.00342
+0.10%
$3.22 million $565,811
Apr 4, 5 PM $0.00342
+0.02%
$3.22 million $562,619
Apr 4, 4 PM $0.00342
+0.21%
$3.22 million $549,150
Apr 4, 3 PM $0.00341
+0.23%
$3.21 million $551,061
Apr 4, 2 PM $0.0034
+0.00%
$3.2 million $557,224
Apr 4, 1 PM $0.0034
+0.21%
$3.2 million $558,568
Apr 4, 12 PM $0.00339
+0.18%
$3.19 million $561,048
Apr 4, 11 AM $0.00339
-0.20%
$3.19 million $554,782
Apr 4, 10 AM $0.00339
-0.02%
$3.2 million $553,143
Apr 4, 9 AM $0.0034
+0.02%
$3.2 million $538,120
Apr 4, 8 AM $0.00339
+0.25%
$3.2 million $533,322
Apr 4, 7 AM $0.00339
-0.10%
$3.19 million $533,172
Apr 4, 6 AM $0.00339
+0.43%
$3.19 million $532,368
Apr 4, 5 AM $0.00338
+0.18%
$3.18 million $536,457
Apr 4, 4 AM $0.00337
-0.27%
$3.17 million $529,051
Apr 4, 3 AM $0.00338
+0.35%
$3.18 million $529,952
Apr 4, 2 AM $0.00337
-0.06%
$3.17 million $523,282
Apr 4, 1 AM $0.00337
-0.13%
$3.17 million $521,274
Apr 4, 12 AM $0.00337
-0.03%
$3.18 million $516,911
Apr 3, 11 PM $0.00337
+0.09%
$3.18 million $522,791
Apr 3, 10 PM $0.00337
-0.17%
$3.17 million $513,008
Apr 3, 9 PM $0.00338
+0.07%
$3.18 million $515,606
Apr 3, 8 PM $0.00338
+0.14%
$3.18 million $504,955
Apr 3, 7 PM $0.00337
+0.13%
$3.17 million $504,169
Apr 3, 6 PM $0.00337
-0.05%
$3.17 million $499,035
Apr 3, 5 PM $0.00337
-0.18%
$3.17 million $491,533
Apr 3, 4 PM $0.00337
+0.30%
$3.18 million $494,811
Apr 3, 3 PM $0.00336
+0.09%
$3.17 million $492,324
Apr 3, 2 PM $0.00336
-0.19%
$3.16 million $490,501
Apr 3, 1 PM $0.00337
-0.01%
$3.17 million $489,321
Apr 3, 12 PM $0.00337
+0.09%
$3.17 million $483,775
Apr 3, 11 AM $0.00336
+0.28%
$3.17 million $483,690
Apr 3, 10 AM $0.00336
-0.18%
$3.16 million $481,630
Apr 3, 9 AM $0.00336
+0.05%
$3.16 million $491,684
Apr 3, 8 AM $0.00336
-0.16%
$3.16 million $506,421
Apr 3, 7 AM $0.00337
-0.24%
$3.17 million $510,483
Apr 3, 6 AM $0.00337
-0.58%
$3.17 million $515,701
Apr 3, 5 AM $0.00339
+0.35%
$3.19 million $514,688
Apr 3, 4 AM $0.00338
+0.12%
$3.18 million $519,775
Apr 3, 3 AM $0.00338
-0.04%
$3.18 million $515,196
Apr 3, 2 AM $0.00338
-0.21%
$3.18 million $515,915
Apr 3, 1 AM $0.00338
+0.43%
$3.19 million $511,438
Apr 3, 12 AM $0.00337
+0.19%
$3.17 million $517,888
Apr 2, 11 PM $0.00336
-0.21%
$3.17 million $515,987
Apr 2, 10 PM $0.00337
+0.00%
$3.17 million $530,339
Apr 2, 9 PM $0.00337
-0.10%
$3.17 million $530,570
Apr 2, 8 PM $0.00337
+0.53%
$3.18 million $530,863
Apr 2, 7 PM $0.00336
-0.12%
$3.16 million $538,982
Apr 2, 6 PM $0.00336
+0.08%
$3.16 million $546,967