Froggie Historical Data

FROGGIE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 AM $ 0.0239
-11.11%
$ 23.88 million $ 9.19 million
Oct 4, 9 AM $ 0.0269
-11.03%
$ 26.81 million $ 9.73 million
Oct 4, 8 AM $ 0.0303
-1.44%
$ 30.21 million $ 10.7 million
Oct 4, 7 AM $ 0.0308
-1.39%
$ 30.51 million $ 10.78 million
Oct 4, 6 AM $ 0.0313
+0.31%
$ 31.26 million $ 10.84 million
Oct 4, 5 AM $ 0.0311
+2.91%
$ 31.12 million $ 10.78 million
Oct 4, 4 AM $ 0.0303
-12.28%
$ 30.64 million $ 10.49 million
Oct 4, 3 AM $ 0.0344
-1.51%
$ 34.38 million $ 11.58 million
Oct 4, 2 AM $ 0.0349
-0.54%
$ 34.97 million $ 11.77 million
Oct 4, 1 AM $ 0.0351
+0.39%
$ 35.05 million $ 11.84 million
Oct 4, 12 AM $ 0.0349
-1.87%
$ 35.03 million $ 11.79 million
Oct 3, 11 PM $ 0.0356
-0.49%
$ 35.53 million $ 11.65 million
Oct 3, 10 PM $ 0.0357
+3.22%
$ 35.72 million $ 11.59 million
Oct 3, 9 PM $ 0.0346
+0.41%
$ 34.49 million $ 11.2 million
Oct 3, 8 PM $ 0.0344
-1.14%
$ 34.32 million $ 11.07 million
Oct 3, 7 PM $ 0.0348
-0.29%
$ 34.87 million $ 11.16 million
Oct 3, 6 PM $ 0.0349
+2.79%
$ 34.92 million $ 11.13 million
Oct 3, 5 PM $ 0.034
-4.83%
$ 34.19 million $ 10.78 million
Oct 3, 4 PM $ 0.0357
-0.14%
$ 35.67 million $ 11.17 million
Oct 3, 3 PM $ 0.0358
-0.50%
$ 35.78 million $ 11.16 million
Oct 3, 2 PM $ 0.036
+0.43%
$ 35.82 million $ 10.98 million
Oct 3, 1 PM $ 0.0358
+0.14%
$ 35.77 million $ 10.87 million
Oct 3, 12 PM $ 0.0358
-1.80%
$ 35.81 million $ 10.83 million
Oct 3, 11 AM $ 0.0364
+0.11%
$ 36.43 million $ 11.01 million
Oct 3, 10 AM $ 0.0364
+1.17%
$ 36.32 million $ 11 million
Oct 3, 9 AM $ 0.036
-3.13%
$ 35.96 million $ 10.89 million
Oct 3, 8 AM $ 0.0371
-0.04%
$ 37.15 million $ 11.29 million
Oct 3, 7 AM $ 0.037
-2.03%
$ 37.13 million $ 11.29 million
Oct 3, 6 AM $ 0.0378
+0.39%
$ 37.75 million $ 11.55 million
Oct 3, 5 AM $ 0.0375
+1.00%
$ 37.35 million $ 11.36 million
Oct 3, 4 AM $ 0.037
+0.20%
$ 37.15 million $ 11.26 million
Oct 3, 3 AM $ 0.037
-0.05%
$ 37.21 million $ 11.2 million
Oct 3, 2 AM $ 0.0372
+0.67%
$ 37.03 million $ 11.13 million
Oct 3, 1 AM $ 0.037
+1.02%
$ 36.97 million $ 11.07 million
Oct 3, 12 AM $ 0.0364
+0.64%
$ 36.64 million $ 10.92 million
Oct 2, 11 PM $ 0.0362
+0.47%
$ 36.17 million $ 10.75 million
Oct 2, 10 PM $ 0.0359
+0.56%
$ 35.91 million $ 10.66 million
Oct 2, 9 PM $ 0.0357
-0.06%
$ 35.68 million $ 10.55 million
Oct 2, 8 PM $ 0.0356
-0.60%
$ 35.77 million $ 10.6 million
Oct 2, 7 PM $ 0.0358
-0.29%
$ 35.86 million $ 10.88 million
Oct 2, 6 PM $ 0.0358
-0.88%
$ 35.79 million $ 10.79 million
Oct 2, 5 PM $ 0.0361
-0.23%
$ 36.18 million $ 10.88 million
Oct 2, 4 PM $ 0.0362
+0.99%
$ 36.14 million $ 10.9 million
Oct 2, 3 PM $ 0.0358
-0.22%
$ 35.81 million $ 10.82 million
Oct 2, 2 PM $ 0.0359
-0.38%
$ 35.92 million $ 10.98 million
Oct 2, 1 PM $ 0.0361
-0.43%
$ 36.05 million $ 11.01 million
Oct 2, 12 PM $ 0.0362
-0.12%
$ 36.25 million $ 11.06 million
Oct 2, 11 AM $ 0.0363
-1.33%
$ 36.25 million $ 11.08 million
Oct 2, 10 AM $ 0.0367
+1.83%
$ 36.73 million $ 978,316
Oct 2, 9 AM $ 0.0361
-1.89%
$ 35.92 million $ 965,083