Froggie Historical Data

FROGGIE Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00407
+0.03%
$ 4.07 million $ 576,221
Dec 6, 7 PM $ 0.00408
-0.72%
$ 4.08 million $ 577,183
Dec 6, 6 PM $ 0.00412
+0.22%
$ 4.12 million $ 577,628
Dec 6, 5 PM $ 0.00411
-2.60%
$ 4.11 million $ 577,687
Dec 6, 4 PM $ 0.00421
+0.97%
$ 4.21 million $ 579,293
Dec 6, 3 PM $ 0.00417
-0.27%
$ 4.17 million $ 579,767
Dec 6, 2 PM $ 0.00418
-1.64%
$ 4.18 million $ 580,914
Dec 6, 1 PM $ 0.00425
+0.45%
$ 4.25 million $ 581,110
Dec 6, 12 PM $ 0.00424
+3.37%
$ 4.24 million $ 580,615
Dec 6, 11 AM $ 0.0041
+0.53%
$ 4.1 million $ 579,769
Dec 6, 10 AM $ 0.00405
+0.04%
$ 4.05 million $ 579,432
Dec 6, 9 AM $ 0.00405
-2.64%
$ 4.05 million $ 578,910
Dec 6, 8 AM $ 0.00416
-1.89%
$ 4.16 million $ 578,443
Dec 6, 7 AM $ 0.00424
-0.23%
$ 4.24 million $ 579,898
Dec 6, 6 AM $ 0.00425
+0.26%
$ 4.25 million $ 580,953
Dec 6, 5 AM $ 0.00424
+0.83%
$ 4.24 million $ 581,938
Dec 6, 4 AM $ 0.0042
-1.32%
$ 4.2 million $ 583,058
Dec 6, 3 AM $ 0.00426
-0.92%
$ 4.26 million $ 584,050
Dec 6, 2 AM $ 0.00435
+0.61%
$ 4.35 million $ 584,902
Dec 6, 1 AM $ 0.00437
-0.71%
$ 4.37 million $ 585,931
Dec 6, 12 AM $ 0.00437
-0.74%
$ 4.37 million $ 584,879
Dec 5, 11 PM $ 0.0044
+0.81%
$ 4.4 million $ 584,630
Dec 5, 10 PM $ 0.00437
+1.32%
$ 4.37 million $ 585,473
Dec 5, 9 PM $ 0.00429
-1.78%
$ 4.29 million $ 584,178
Dec 5, 8 PM $ 0.00437
-0.69%
$ 4.37 million $ 585,583
Dec 5, 7 PM $ 0.00447
+0.59%
$ 4.47 million $ 585,248
Dec 5, 6 PM $ 0.00444
+0.00%
$ 4.44 million $ 583,680
Dec 5, 5 PM $ 0.00444
+1.35%
$ 4.44 million $ 583,940
Dec 5, 4 PM $ 0.00438
-0.25%
$ 4.38 million $ 584,427
Dec 5, 3 PM $ 0.00439
-1.10%
$ 4.39 million $ 583,750
Dec 5, 2 PM $ 0.00444
+1.30%
$ 4.44 million $ 583,043
Dec 5, 1 PM $ 0.00438
-3.02%
$ 4.38 million $ 582,094
Dec 5, 12 PM $ 0.00452
+1.10%
$ 4.52 million $ 581,292
Dec 5, 11 AM $ 0.00447
+0.03%
$ 4.47 million $ 580,775
Dec 5, 10 AM $ 0.00447
+0.33%
$ 4.47 million $ 580,313
Dec 5, 9 AM $ 0.00447
-3.09%
$ 4.47 million $ 62.9 million
Dec 5, 8 AM $ 0.00461
+0.04%
$ 4.61 million $ 64.9 million
Dec 5, 7 AM $ 0.00461
-0.37%
$ 4.61 million $ 64.87 million
Dec 5, 6 AM $ 0.00463
+0.48%
$ 4.63 million $ 65.12 million
Dec 5, 5 AM $ 0.00461
+0.23%
$ 4.61 million $ 64.81 million
Dec 5, 4 AM $ 0.0046
-0.03%
$ 4.6 million $ 64.61 million
Dec 5, 3 AM $ 0.0046
+1.02%
$ 4.6 million $ 64.72 million
Dec 5, 2 AM $ 0.00455
+0.05%
$ 4.55 million $ 64.07 million
Dec 5, 1 AM $ 0.00455
-0.09%
$ 4.55 million $ 64.01 million
Dec 5, 12 AM $ 0.00455
+0.23%
$ 4.55 million $ 64.13 million
Dec 4, 11 PM $ 0.00455
-4.77%
$ 4.55 million $ 63.99 million
Dec 4, 10 PM $ 0.00477
+0.29%
$ 4.77 million $ 67.16 million
Dec 4, 9 PM $ 0.00474
-0.67%
$ 4.74 million $ 66.66 million
Dec 4, 8 PM $ 0.00477
-0.39%
$ 4.77 million $ 67.13 million
Dec 4, 7 PM $ 0.00479
+0.15%
$ 4.79 million $ 67.35 million