Froggie Historical Data

FROGGIE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0367
+1.83%
$ 36.73 million $ 978,316
Oct 2, 9 AM $ 0.0361
-1.89%
$ 35.92 million $ 965,083
Oct 2, 8 AM $ 0.0368
+1.16%
$ 36.75 million $ 963,558
Oct 2, 7 AM $ 0.0363
+0.55%
$ 36.39 million $ 955,583
Oct 2, 6 AM $ 0.0361
-0.54%
$ 36.16 million $ 958,223
Oct 2, 5 AM $ 0.0362
+1.24%
$ 36.46 million $ 943,305
Oct 2, 4 AM $ 0.0358
-1.99%
$ 35.69 million $ 910,651
Oct 2, 3 AM $ 0.0364
+0.01%
$ 36.18 million $ 905,470
Oct 2, 2 AM $ 0.0364
+2.13%
$ 36.44 million $ 896,762
Oct 2, 1 AM $ 0.036
-3.64%
$ 36.27 million $ 861,425
Oct 2, 12 AM $ 0.037
+2.36%
$ 37.01 million $ 822,902
Oct 1, 11 PM $ 0.0362
+0.47%
$ 36.17 million $ 823,200
Oct 1, 10 PM $ 0.036
-3.74%
$ 36.02 million $ 829,598
Oct 1, 9 PM $ 0.0374
-0.04%
$ 37.41 million $ 836,138
Oct 1, 8 PM $ 0.0374
+1.59%
$ 37.31 million $ 773,119
Oct 1, 7 PM $ 0.0368
-4.66%
$ 36.63 million $ 538,205
Oct 1, 6 PM $ 0.0386
+2.82%
$ 38.58 million $ 538,791
Oct 1, 5 PM $ 0.0375
-0.69%
$ 37.51 million $ 527,434
Oct 1, 4 PM $ 0.0376
+2.62%
$ 37.39 million $ 490,371
Oct 1, 3 PM $ 0.0366
+0.95%
$ 36.61 million $ 461,774
Oct 1, 2 PM $ 0.0363
-0.02%
$ 36.25 million $ 423,413
Oct 1, 1 PM $ 0.0363
+0.14%
$ 36.25 million $ 413,953
Oct 1, 12 PM $ 0.0363
+1.16%
$ 36.18 million $ 429,367
Oct 1, 11 AM $ 0.0359
-0.46%
$ 35.9 million $ 449,914
Oct 1, 10 AM $ 0.036
+0.27%
$ 36.01 million $ 456,393
Oct 1, 9 AM $ 0.0358
+0.61%
$ 35.87 million $ 467,009
Oct 1, 8 AM $ 0.0357
+0.32%
$ 35.69 million $ 470,285
Oct 1, 7 AM $ 0.0356
+0.31%
$ 35.36 million $ 501,609
Oct 1, 6 AM $ 0.0355
-0.22%
$ 35.46 million $ 509,245
Oct 1, 5 AM $ 0.0356
+0.60%
$ 35.55 million $ 518,020
Oct 1, 4 AM $ 0.0354
-4.18%
$ 35.36 million $ 520,613
Oct 1, 3 AM $ 0.0369
-3.08%
$ 37.08 million $ 498,445
Oct 1, 2 AM $ 0.0381
+0.33%
$ 38.14 million $ 491,044
Oct 1, 1 AM $ 0.038
-0.79%
$ 38.03 million $ 486,288
Oct 1, 12 AM $ 0.0383
-0.68%
$ 38.31 million $ 485,562
Download