Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCC Historical Data

TCC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $0.00816
+20.05%
$-- $242,645
Nov 4, 2021 $0.00679
-4.67%
$-- $329,637
Nov 3, 2021 $0.00713
-11.65%
$-- $439,952
Nov 2, 2021 $0.00807
+3.14%
$-- $276,365
Nov 1, 2021 $0.00783
+0.88%
$-- $372,843
Oct 31, 2021 $0.00776
+3.47%
$-- $443,480
Oct 30, 2021 $0.0075
-17.84%
$-- $306,943
Oct 29, 2021 $0.00912
-2.55%
$-- $423,826
Oct 28, 2021 $0.00936
+5.06%
$-- $318,142
Oct 27, 2021 $0.00889
-5.25%
$-- $355,926
Oct 26, 2021 $0.00938
+1.24%
$-- $441,822
Oct 25, 2021 $0.00927
-0.08%
$-- $325,658
Oct 24, 2021 $0.00925
-5.86%
$-- $385,793
Oct 23, 2021 $0.00982
-1.90%
$-- $259,753
Oct 22, 2021 $0.0111
+3.36%
$-- $322,285
Oct 21, 2021 $0.0108
+32.04%
$-- $185,786
Oct 20, 2021 $0.00816
+11.96%
$-- $370,039
Oct 19, 2021 $0.00729
-0.68%
$-- $293,124
Oct 18, 2021 $0.00734
-0.15%
$-- $351,539
Oct 17, 2021 $0.00734
+1.76%
$-- $327,663
Oct 16, 2021 $0.00722
-6.23%
$-- $327,596
Oct 15, 2021 $0.00769
+5.21%
$-- $351,130
Oct 14, 2021 $0.00732
-8.42%
$-- $320,507
Oct 13, 2021 $0.00799
+6.85%
$-- $249,964
Oct 12, 2021 $0.00747
-5.70%
$-- $271,328
Oct 11, 2021 $0.0079
-0.13%
$-- $292,529
Oct 10, 2021 $0.0079
+10.31%
$-- $318,697
Oct 9, 2021 $0.00716
-12.49%
$-- $317,169
Oct 8, 2021 $0.00819
+20.18%
$-- $390,531
Oct 7, 2021 $0.00682
-19.47%
$-- $364,528
Oct 6, 2021 $0.00846
-1.87%
$-- $277,345
Oct 5, 2021 $0.00863
-11.19%
$-- $268,737
Oct 4, 2021 $0.00973
+1.66%
$-- $252,170
Oct 3, 2021 $0.00957
-4.23%
$-- $360,203
Oct 2, 2021 $0.00998
+0.03%
$-- $309,407
Oct 1, 2021 $0.00997
+1.26%
$-- $359,081
Sep 30, 2021 $0.00985
+7.75%
$-- $252,205
Sep 29, 2021 $0.00914
-11.24%
$-- $260,948
Sep 28, 2021 $0.0104
-5.58%
$-- $285,000
Sep 27, 2021 $0.0111
-8.66%
$-- $302,434
Sep 26, 2021 $0.0121
+8.35%
$-- $278,068
Sep 25, 2021 $0.0112
+5.47%
$-- $317,681
Sep 24, 2021 $0.0106
-11.86%
$-- $218,950
Sep 23, 2021 $0.012
-1.70%
$-- $323,047
Sep 22, 2021 $0.0121
+14.13%
$-- $214,810
Sep 21, 2021 $0.0106
-12.18%
$-- $207,512
Sep 20, 2021 $0.012
+14.20%
$-- $196,210
Sep 19, 2021 $0.0105
-11.98%
$-- $307,386
Sep 18, 2021 $0.012
+2.31%
$-- $264,747
Sep 17, 2021 $0.0117
-6.37%
$-- $311,885