Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCC Historical Data

TCC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2021 $0.00398
-2.60%
$-- $431,816
Dec 24, 2021 $0.00409
-5.20%
$-- $383,893
Dec 23, 2021 $0.00431
+11.39%
$-- $326,582
Dec 22, 2021 $0.00387
-6.76%
$-- $362,012
Dec 21, 2021 $0.00415
+1.10%
$-- $311,235
Dec 20, 2021 $0.00409
+2.36%
$-- $413,891
Dec 19, 2021 $0.004
+6.27%
$-- $387,431
Dec 18, 2021 $0.00377
-7.41%
$-- $378,548
Dec 17, 2021 $0.00408
-5.54%
$-- $372,094
Dec 16, 2021 $0.00433
+3.78%
$-- $301,817
Dec 15, 2021 $0.00417
+19.66%
$-- $380,842
Dec 14, 2021 $0.00349
-4.17%
$-- $307,560
Dec 13, 2021 $0.00364
-19.29%
$-- $327,276
Dec 12, 2021 $0.00451
+23.98%
$-- $317,331
Dec 11, 2021 $0.00364
-7.03%
$-- $515,134
Dec 10, 2021 $0.00393
+8.92%
$-- $313,128
Dec 9, 2021 $0.00362
-17.60%
$-- $266,657
Dec 8, 2021 $0.00439
-2.07%
$-- $452,012
Dec 7, 2021 $0.00448
+8.26%
$-- $377,689
Dec 6, 2021 $0.00413
+3.64%
$-- $383,778
Dec 5, 2021 $0.00398
-7.62%
$-- $404,285
Dec 4, 2021 $0.00429
-4.29%
$-- $284,595
Dec 3, 2021 $0.00449
-11.66%
$-- $432,067
Dec 2, 2021 $0.0051
+8.28%
$-- $427,654
Dec 1, 2021 $0.00471
-8.19%
$-- $483,506
Nov 30, 2021 $0.00514
-17.77%
$-- $538,732
Nov 29, 2021 $0.00625
+2.50%
$-- $308,069
Nov 28, 2021 $0.00607
+4.73%
$-- $460,007
Nov 27, 2021 $0.00578
+0.64%
$-- $272,505
Nov 26, 2021 $0.00573
-11.80%
$-- $364,551
Nov 25, 2021 $0.0065
+9.25%
$-- $441,549
Nov 24, 2021 $0.00594
-19.73%
$-- $397,992
Nov 23, 2021 $0.0074
+24.91%
$-- $443,958
Nov 22, 2021 $0.00594
+1.16%
$-- $521,617
Nov 21, 2021 $0.00594
-8.54%
$-- $307,391
Nov 20, 2021 $0.00649
+7.17%
$-- $377,295
Nov 19, 2021 $0.00604
+7.50%
$-- $385,142
Nov 18, 2021 $0.00562
-7.70%
$-- $346,633
Nov 17, 2021 $0.00609
+0.11%
$-- $107,768
Nov 16, 2021 $0.00609
-20.15%
$-- $59,204
Nov 15, 2021 $0.00765
+6.74%
$-- $377,212
Nov 14, 2021 $0.00716
-8.15%
$-- $423,415
Nov 13, 2021 $0.00781
+7.18%
$-- $488,875
Nov 12, 2021 $0.00728
-1.68%
$-- $430,244
Nov 11, 2021 $0.00741
-8.94%
$-- $406,229
Nov 10, 2021 $0.00813
+11.46%
$-- $427,728
Nov 9, 2021 $0.00729
-25.78%
$-- $403,228
Nov 8, 2021 $0.00983
+35.00%
$-- $493,162
Nov 7, 2021 $0.00727
+11.98%
$-- $434,745
Nov 6, 2021 $0.00649
-26.14%
$-- $344,514