Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TCC Historical Data

TCC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2021 $0.00275
+2.05%
$-- $225,226
Jul 25, 2021 $0.00269
-0.57%
$-- $161,735
Jul 24, 2021 $0.00271
+1.91%
$-- $180,477
Jul 23, 2021 $0.00266
+4.17%
$-- $223,717
Jul 22, 2021 $0.00255
+4.20%
$-- $185,459
Jul 21, 2021 $0.00245
+8.74%
$-- $153,929
Jul 20, 2021 $0.00225
-2.28%
$-- $154,695
Jul 19, 2021 $0.0023
-2.04%
$-- $117,331
Jul 18, 2021 $0.00235
+2.43%
$-- $163,738
Jul 17, 2021 $0.0023
-3.78%
$-- $210,641
Jul 16, 2021 $0.00239
-2.25%
$-- $154,365
Jul 15, 2021 $0.00244
+2.03%
$-- $170,150
Jul 14, 2021 $0.00239
+2.64%
$-- $140,198
Jul 13, 2021 $0.00233
-9.22%
$-- $187,034
Jul 12, 2021 $0.00256
-2.87%
$-- $215,510
Jul 11, 2021 $0.00264
-1.45%
$-- $145,508
Jul 10, 2021 $0.00268
+0.38%
$-- $171,997
Jul 9, 2021 $0.00267
+3.51%
$-- $240,344
Jul 8, 2021 $0.00258
-7.93%
$-- $173,034
Jul 7, 2021 $0.0028
-0.97%
$-- $218,073
Jul 6, 2021 $0.00283
+5.71%
$-- $192,414
Jul 5, 2021 $0.00268
-5.66%
$-- $205,379
Jul 4, 2021 $0.00284
+5.38%
$-- $199,271
Jul 3, 2021 $0.00269
+4.33%
$-- $162,324
Jul 2, 2021 $0.00258
+2.55%
$-- $144,997
Jul 1, 2021 $0.00252
-6.58%
$-- $32
Jun 30, 2021 $0.0027
+4.75%
$-- $468
Jun 29, 2021 $0.00257
+26.15%
$-- $198,590
Jun 28, 2021 $0.00204
-12.30%
$-- $199,006
Jun 27, 2021 $0.00232
+3.43%
$-- $144,180
Jun 26, 2021 $0.00224
+2.74%
$-- $43,503
Jun 25, 2021 $0.00218
-2.75%
$-- $114,295
Jun 24, 2021 $0.00225
-16.72%
$-- $145,154
Jun 23, 2021 $0.0027
+27.62%
$-- $162,019
Jun 22, 2021 $0.00211
+0.61%
$-- $143,884
Jun 21, 2021 $0.0021
-9.27%
$-- $194,831
Jun 20, 2021 $0.00231
+10.76%
$-- $176,891
Jun 19, 2021 $0.00209
-9.56%
$-- $167,342
Jun 18, 2021 $0.00231
-3.73%
$-- $168,542
Jun 17, 2021 $0.0024
+0.35%
$-- $218,900
Jun 16, 2021 $0.00239
-11.12%
$-- $176,412
Jun 15, 2021 $0.00269
+2.02%
$-- $210,054
Jun 14, 2021 $0.00263
+9.45%
$-- $219,507
Jun 13, 2021 $0.0024
-7.16%
$-- $193,125
Jun 12, 2021 $0.00259
+19.48%
$-- $164,611
Jun 11, 2021 $0.00217
+6.90%
$-- $192,746
Jun 10, 2021 $0.00203
-6.18%
$-- $137,843
Jun 9, 2021 $0.00216
+0.02%
$-- $90,837
Jun 8, 2021 $0.00216
-13.08%
$-- $186,849
Jun 7, 2021 $0.00249
+16.21%
$-- $195,891