Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCC Historical Data

TCC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.00214
+12.20%
$-- $247,754
Jun 5, 2021 $0.00191
-13.55%
$-- $212,732
Jun 4, 2021 $0.00221
-27.80%
$-- $202,825
Jun 3, 2021 $0.00306
+29.45%
$-- $260,849
Jun 2, 2021 $0.00236
-14.55%
$-- $240,690
Jun 1, 2021 $0.00276
-3.72%
$-- $250,295
May 30, 2021 $0.00227
-6.17%
$-- $246,677
May 29, 2021 $0.00242
+17.39%
$-- $141,046
May 28, 2021 $0.00206
-41.86%
$-- $213,773
May 27, 2021 $0.00355
+13.26%
$-- $226,992
May 26, 2021 $0.00313
+38.20%
$-- $205,677
May 25, 2021 $0.00226
-1.20%
$-- $233,767
May 24, 2021 $0.00229
+12.03%
$-- $198,398
May 23, 2021 $0.00203
-7.07%
$-- $169,335
May 22, 2021 $0.00219
-35.68%
$-- $156,685
May 21, 2021 $0.00342
+6.56%
$-- $207,082
May 20, 2021 $0.00322
-5.01%
$-- $237,737
May 19, 2021 $0.00341
-19.70%
$-- $277,035
May 18, 2021 $0.00446
+42.37%
$-- $280,785
May 17, 2021 $0.00314
+8.36%
$-- $161,884
May 16, 2021 $0.00259
+3.76%
$-- $259,940
May 15, 2021 $0.00249
-20.56%
$-- $290,334
May 14, 2021 $0.0034
-4.68%
$-- $198,968
May 13, 2021 $0.00357
+11.98%
$-- $336,897
May 12, 2021 $0.00319
-32.91%
$-- $333,551
May 11, 2021 $0.00474
+5.37%
$-- $385,541
May 10, 2021 $0.00449
+3.47%
$-- $300,503
May 9, 2021 $0.00434
-3.74%
$-- $282,010
May 8, 2021 $0.0045
-32.04%
$-- $416,435
May 7, 2021 $0.00685
+27.75%
$-- $233,144
May 6, 2021 $0.00526
-10.20%
$-- $388,955
May 5, 2021 $0.00587
+0.86%
$-- $286,957
May 4, 2021 $0.00585
+17.52%
$-- $220,658
May 3, 2021 $0.00498
+1.78%
$-- $371,284
May 2, 2021 $0.00489
+6.82%
$-- $313,788
May 1, 2021 $0.00458
-8.15%
$-- $284,950
Apr 30, 2021 $0.00498
+4.08%
$-- $277,252
Apr 29, 2021 $0.00478
-3.31%
$-- $219,312
Apr 28, 2021 $0.00494
+21.87%
$-- $289,350
Apr 27, 2021 $0.00405
+2.15%
$-- $183,469
Apr 26, 2021 $0.00396
-15.71%
$-- $187,519
Apr 25, 2021 $0.0047
+32.34%
$-- $200,105
Apr 24, 2021 $0.00356
-24.25%
$-- $196,789
Apr 23, 2021 $0.0047
+9.01%
$-- $218,159
Apr 22, 2021 $0.00433
-6.27%
$-- $197,263
Apr 21, 2021 $0.00461
+7.25%
$-- $207,772
Apr 20, 2021 $0.00431
+10.70%
$-- $183,612
Apr 19, 2021 $0.00388
-10.57%
$-- $209,033
Apr 18, 2021 $0.00434
-21.31%
$-- $180,997
Apr 17, 2021 $0.00561
+2.00%
$-- $220,676