TCC Historical Data

TCC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.00214
+12.20%
$ -- $ 247,754
Jun 5, 2021 $ 0.00191
-13.55%
$ -- $ 212,732
Jun 4, 2021 $ 0.00221
-27.80%
$ -- $ 202,825
Jun 3, 2021 $ 0.00306
+29.45%
$ -- $ 260,849
Jun 2, 2021 $ 0.00236
-14.55%
$ -- $ 240,690
Jun 1, 2021 $ 0.00276
-3.72%
$ -- $ 250,295
May 30, 2021 $ 0.00227
-6.17%
$ -- $ 246,677
May 29, 2021 $ 0.00242
+17.39%
$ -- $ 141,046
May 28, 2021 $ 0.00206
-41.86%
$ -- $ 213,773
May 27, 2021 $ 0.00355
+13.26%
$ -- $ 226,992
May 26, 2021 $ 0.00313
+38.20%
$ -- $ 205,677
May 25, 2021 $ 0.00226
-1.20%
$ -- $ 233,767
May 24, 2021 $ 0.00229
+12.03%
$ -- $ 198,398
May 23, 2021 $ 0.00203
-7.07%
$ -- $ 169,335
May 22, 2021 $ 0.00219
-35.68%
$ -- $ 156,685
May 21, 2021 $ 0.00342
+6.56%
$ -- $ 207,082
May 20, 2021 $ 0.00322
-5.01%
$ -- $ 237,737
May 19, 2021 $ 0.00341
-19.70%
$ -- $ 277,035
May 18, 2021 $ 0.00446
+42.37%
$ -- $ 280,785
May 17, 2021 $ 0.00314
+8.36%
$ -- $ 161,884
May 16, 2021 $ 0.00259
+3.76%
$ -- $ 259,940
May 15, 2021 $ 0.00249
-20.56%
$ -- $ 290,334
May 14, 2021 $ 0.0034
-4.68%
$ -- $ 198,968
May 13, 2021 $ 0.00357
+11.98%
$ -- $ 336,897
May 12, 2021 $ 0.00319
-32.91%
$ -- $ 333,551
May 11, 2021 $ 0.00474
+5.37%
$ -- $ 385,541
May 10, 2021 $ 0.00449
+3.47%
$ -- $ 300,503
May 9, 2021 $ 0.00434
-3.74%
$ -- $ 282,010
May 8, 2021 $ 0.0045
-32.04%
$ -- $ 416,435
May 7, 2021 $ 0.00685
+27.75%
$ -- $ 233,144
May 6, 2021 $ 0.00526
-10.20%
$ -- $ 388,955
May 5, 2021 $ 0.00587
+0.86%
$ -- $ 286,957
May 4, 2021 $ 0.00585
+17.52%
$ -- $ 220,658
May 3, 2021 $ 0.00498
+1.78%
$ -- $ 371,284
May 2, 2021 $ 0.00489
+6.82%
$ -- $ 313,788
May 1, 2021 $ 0.00458
-8.15%
$ -- $ 284,950
Apr 30, 2021 $ 0.00498
+4.08%
$ -- $ 277,252
Apr 29, 2021 $ 0.00478
-3.31%
$ -- $ 219,312
Apr 28, 2021 $ 0.00494
+21.87%
$ -- $ 289,350
Apr 27, 2021 $ 0.00405
+2.15%
$ -- $ 183,469
Apr 26, 2021 $ 0.00396
-15.71%
$ -- $ 187,519
Apr 25, 2021 $ 0.0047
+32.34%
$ -- $ 200,105
Apr 24, 2021 $ 0.00356
-24.25%
$ -- $ 196,789
Apr 23, 2021 $ 0.0047
+9.01%
$ -- $ 218,159
Apr 22, 2021 $ 0.00433
-6.27%
$ -- $ 197,263
Apr 21, 2021 $ 0.00461
+7.25%
$ -- $ 207,772
Apr 20, 2021 $ 0.00431
+10.70%
$ -- $ 183,612
Apr 19, 2021 $ 0.00388
-10.57%
$ -- $ 209,033
Apr 18, 2021 $ 0.00434
-21.31%
$ -- $ 180,997
Apr 17, 2021 $ 0.00561
+2.00%
$ -- $ 220,676