TCC Historical Data

TCC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 2019 $ 0.00179
-1.41%
$ -- $ 61,908
Jan 25, 2019 $ 0.00181
-3.68%
$ -- $ 72,596
Jan 24, 2019 $ 0.00188
+3.71%
$ -- $ 62,804
Jan 23, 2019 $ 0.00181
-2.68%
$ -- $ 63,584
Jan 22, 2019 $ 0.00186
-1.42%
$ -- $ 70,164
Jan 21, 2019 $ 0.00189
-9.93%
$ -- $ 58,194
Jan 20, 2019 $ 0.0021
-7.62%
$ -- $ 88,372
Jan 19, 2019 $ 0.00227
+35.43%
$ -- $ 86,625
Jan 18, 2019 $ 0.00168
-1.62%
$ -- $ 80,942
Jan 17, 2019 $ 0.00171
+16.10%
$ -- $ 58,073
Jan 16, 2019 $ 0.00147
-12.84%
$ -- $ 73,063
Jan 15, 2019 $ 0.00169
-5.14%
$ -- $ 80,371
Jan 14, 2019 $ 0.00178
+7.89%
$ -- $ 60,566
Jan 13, 2019 $ 0.00165
-7.26%
$ -- $ 81,492
Jan 12, 2019 $ 0.00178
+0.42%
$ -- $ 79,179
Jan 11, 2019 $ 0.00177
-4.80%
$ -- $ 103,693
Jan 10, 2019 $ 0.00186
-2.08%
$ -- $ 80,935
Jan 9, 2019 $ 0.0019
-0.64%
$ -- $ 84,443
Jan 8, 2019 $ 0.00191
+1.32%
$ -- $ 93,570
Jan 7, 2019 $ 0.00189
-1.01%
$ -- $ 102,369
Jan 6, 2019 $ 0.00191
+0.36%
$ -- $ 88,351
Jan 5, 2019 $ 0.0019
-3.00%
$ -- $ 86,760
Jan 4, 2019 $ 0.00196
+9.67%
$ -- $ 101,346
Jan 3, 2019 $ 0.00179
-10.20%
$ -- $ 91,329
Jan 2, 2019 $ 0.00199
-3.01%
$ -- $ 85,144
Download