TCC Historical Data

TCC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 2019 $ 0.00313
-7.64%
$ -- $ 95,514
Mar 16, 2019 $ 0.00339
+9.93%
$ -- $ 141,760
Mar 15, 2019 $ 0.00308
+4.61%
$ -- $ 135,841
Mar 14, 2019 $ 0.00295
+9.10%
$ -- $ 120,284
Mar 13, 2019 $ 0.0027
-5.23%
$ -- $ 135,605
Mar 12, 2019 $ 0.00285
+6.54%
$ -- $ 108,259
Mar 11, 2019 $ 0.00267
+0.31%
$ -- $ 133,440
Mar 10, 2019 $ 0.00267
-5.05%
$ -- $ 110,036
Mar 9, 2019 $ 0.00281
+5.31%
$ -- $ 93,833
Mar 8, 2019 $ 0.00267
+2.33%
$ -- $ 143,027
Mar 7, 2019 $ 0.00261
-4.57%
$ -- $ 100,182
Mar 6, 2019 $ 0.00274
+0.28%
$ -- $ 70,093
Mar 5, 2019 $ 0.00273
+8.32%
$ -- $ 118,720
Mar 4, 2019 $ 0.00252
-5.90%
$ -- $ 81,585
Mar 3, 2019 $ 0.00268
+0.64%
$ -- $ 117,635
Mar 2, 2019 $ 0.00266
+5.01%
$ -- $ 133,754
Mar 1, 2019 $ 0.00253
-3.62%
$ -- $ 101,597
Feb 28, 2019 $ 0.00263
-0.35%
$ -- $ 112,034
Feb 27, 2019 $ 0.00264
-11.62%
$ -- $ 111,003
Feb 26, 2019 $ 0.00299
+9.34%
$ -- $ 113,432
Feb 25, 2019 $ 0.00273
+1.47%
$ -- $ 87,649
Feb 24, 2019 $ 0.00269
-19.02%
$ -- $ 160,087
Feb 23, 2019 $ 0.00333
+1.48%
$ -- $ 236,132
Feb 22, 2019 $ 0.00328
-6.27%
$ -- $ 82,073
Feb 21, 2019 $ 0.0035
-0.05%
$ -- $ 89,794
Feb 20, 2019 $ 0.0035
-3.72%
$ -- $ 70,208
Feb 19, 2019 $ 0.00364
-0.20%
$ -- $ 74,632
Feb 18, 2019 $ 0.00365
+1.47%
$ -- $ 86,460
Feb 17, 2019 $ 0.00359
+0.96%
$ -- $ 98,733
Feb 16, 2019 $ 0.00356
-11.17%
$ -- $ 85,757
Feb 15, 2019 $ 0.00401
+22.47%
$ -- $ 94,100
Feb 14, 2019 $ 0.00327
+16.67%
$ -- $ 86,751
Feb 13, 2019 $ 0.0028
+11.62%
$ -- $ 90,759
Feb 12, 2019 $ 0.00251
+4.92%
$ -- $ 80,116
Feb 11, 2019 $ 0.0024
-2.48%
$ -- $ 70,858
Feb 10, 2019 $ 0.00246
+5.20%
$ -- $ 68,064
Feb 9, 2019 $ 0.00234
-0.98%
$ -- $ 83,104
Feb 8, 2019 $ 0.00236
+22.91%
$ -- $ 85,692
Feb 7, 2019 $ 0.00192
-3.51%
$ -- $ 36,763
Feb 6, 2019 $ 0.00199
+4.23%
$ -- $ 54,469
Feb 5, 2019 $ 0.00191
-3.48%
$ -- $ 79,953
Feb 4, 2019 $ 0.00198
+3.61%
$ -- $ 62,575
Feb 3, 2019 $ 0.00191
-1.66%
$ -- $ 46,720
Feb 2, 2019 $ 0.00194
-1.55%
$ -- $ 59,371
Feb 1, 2019 $ 0.00197
+4.01%
$ -- $ 64,534
Jan 31, 2019 $ 0.0019
+7.99%
$ -- $ 73,849
Jan 30, 2019 $ 0.00176
-0.56%
$ -- $ 68,692
Jan 29, 2019 $ 0.00177
+4.37%
$ -- $ 49,253
Jan 28, 2019 $ 0.00169
-4.34%
$ -- $ 79,180
Jan 27, 2019 $ 0.00177
-0.96%
$ -- $ 56,138