Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TCC Historical Data

TCC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.000311
-1.90%
$-- $166,996
Aug 1, 2023 $0.000317
+1.57%
$-- $154,756
Jul 31, 2023 $0.000408
+21.51%
$-- $139,169
Jul 30, 2023 $0.000391
-1.09%
$-- $170,261
Jul 29, 2023 $0.000377
+11.64%
$-- $191,172
Jul 28, 2023 $0.000375
-8.37%
$-- $156,684
Jul 27, 2023 $0.000409
+27.97%
$-- $134,683
Jul 26, 2023 $0.000375
+11.98%
$-- $201,700
Jul 25, 2023 $0.000391
-8.35%
$-- $171,405
Jul 24, 2023 $0.000351
-11.34%
$-- $142,553
Jul 23, 2023 $0.000396
-11.62%
$-- $134,383
Jul 22, 2023 $0.000448
+12.49%
$-- $146,128
Jul 21, 2023 $0.000398
-4.45%
$-- $154,770
Jul 20, 2023 $0.000398
+0.06%
$-- $168,584
Jul 19, 2023 $0.000382
-16.59%
$-- $189,956
Jul 18, 2023 $0.000455
+13.15%
$-- $132,214
Jul 17, 2023 $0.000401
-13.17%
$-- $133,600
Jul 16, 2023 $0.000462
+26.12%
$-- $142,193
Jul 15, 2023 $0.000329
-10.76%
$-- $176,288
Jul 14, 2023 $0.000368
-16.65%
$-- $149,051
Jul 13, 2023 $0.000459
+29.23%
$-- $162,529
Jul 12, 2023 $0.00043
+26.95%
$-- $160,858
Jul 11, 2023 $0.000451
-0.14%
$-- $204,047
Jul 10, 2023 $0.000433
-3.11%
$-- $146,795
Jul 9, 2023 $0.000447
+8.99%
$-- $138,935
Jul 8, 2023 $0.000445
-11.51%
$-- $166,505
Jul 7, 2023 $0.000299
-42.25%
$-- $179,968
Jul 6, 2023 $0.00052
+8.87%
$-- $163,940
Jul 5, 2023 $0.00044
+33.39%
$-- $157,243
Jul 4, 2023 $0.00033
-11.59%
$-- $154,065
Jul 3, 2023 $0.000607
-10.50%
$-- $202,828
Jul 2, 2023 $0.000678
+60.28%
$-- $157,998
Jul 1, 2023 $0.000346
-22.30%
$-- $157,796
Jun 30, 2023 $0.000445
+26.81%
$-- $110,162
Jun 29, 2023 $0.000388
+1.09%
$-- $152,753
Jun 28, 2023 $0.000384
-11.38%
$-- $139,566
Jun 27, 2023 $0.000494
-14.23%
$-- $145,146
Jun 26, 2023 $0.000576
-10.77%
$-- $133,630
Jun 25, 2023 $0.000646
+7.46%
$-- $163,275
Jun 24, 2023 $0.000656
-3.64%
$-- $129,536
Jun 23, 2023 $0.000681
+1.00%
$-- $129,540
Jun 22, 2023 $0.000678
+32.02%
$-- $186,145
Jun 21, 2023 $0.000605
+20.76%
$-- $100,885
Jun 20, 2023 $0.000501
+3.28%
$-- $149,999
Jun 19, 2023 $0.000518
+0.27%
$-- $146,190
Jun 18, 2023 $0.000534
+18.92%
$-- $155,566
Jun 17, 2023 $0.000467
-6.21%
$-- $144,320
Jun 16, 2023 $0.000326
-42.42%
$-- $196,414
Jun 15, 2023 $0.000483
+62.49%
$-- $141,277
Jun 14, 2023 $0.000347
-20.46%
$-- $134,270