Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TCC Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $0.000417
+4.10%
$-- $133,362
Jun 12, 2023 $0.000401
-41.43%
$-- $165,640
Jun 11, 2023 $0.000684
-0.04%
$-- $125,856
Jun 10, 2023 $0.000684
-13.55%
$-- $153,908
Jun 9, 2023 $0.000791
+22.53%
$-- $158,547
Jun 8, 2023 $0.000776
+17.62%
$-- $147,645
Jun 7, 2023 $0.00066
-2.68%
$-- $133,105
Jun 6, 2023 $0.000678
-8.76%
$-- $142,918
Jun 5, 2023 $0.000777
+17.31%
$-- $184,646
Jun 4, 2023 $0.000663
+22.23%
$-- $115,741
Jun 3, 2023 $0.000815
+4.24%
$-- $168,636
Jun 2, 2023 $0.000649
-10.72%
$-- $158,210
Jun 1, 2023 $0.000726
-9.86%
$-- $174,413
May 31, 2023 $0.000805
+17.60%
$-- $132,413
May 30, 2023 $0.000685
-13.83%
$-- $125,428
May 29, 2023 $0.000795
+15.08%
$-- $173,286
May 28, 2023 $0.000692
+6.10%
$-- $202,752
May 27, 2023 $0.000653
-6.54%
$-- $161,962
May 26, 2023 $0.000699
-8.17%
$-- $137,579
May 25, 2023 $0.000779
+26.35%
$-- $143,711
May 24, 2023 $0.000616
-22.55%
$-- $149,937
May 23, 2023 $0.000778
+25.67%
$-- $140,862
May 22, 2023 $0.000619
-20.93%
$-- $176,204
May 21, 2023 $0.000783
+21.33%
$-- $143,907
May 20, 2023 $0.000645
-11.19%
$-- $198,944
May 19, 2023 $0.000743
+17.85%
$-- $200,490
May 18, 2023 $0.000634
-3.36%
$-- $164,010
May 17, 2023 $0.000749
+2.55%
$-- $174,839
May 16, 2023 $0.00073
+2.54%
$-- $172,268
May 15, 2023 $0.000712
-10.71%
$-- $217,097
May 14, 2023 $0.000797
+2.61%
$-- $148,717
May 13, 2023 $0.000777
+12.83%
$-- $181,736
May 12, 2023 $0.000689
+6.09%
$-- $134,322
May 11, 2023 $0.00065
-19.97%
$-- $144,770
May 10, 2023 $0.000812
+21.98%
$-- $163,658
May 9, 2023 $0.000666
-2.83%
$-- $154,511
May 8, 2023 $0.00081
-2.35%
$-- $143,299
May 7, 2023 $0.000833
+9.44%
$-- $156,225
May 6, 2023 $0.000762
-13.14%
$-- $131,378
May 5, 2023 $0.000877
+7.34%
$-- $234,910
May 4, 2023 $0.00101
+1.82%
$-- $152,721
May 3, 2023 $0.000995
+17.79%
$-- $132,650
May 2, 2023 $0.000845
-5.92%
$-- $168,842
May 1, 2023 $0.000898
-0.70%
$-- $144,628
Apr 30, 2023 $0.000907
-15.73%
$-- $162,377
Apr 29, 2023 $0.00108
+1.14%
$-- $133,821
Apr 28, 2023 $0.00108
+13.53%
$-- $169,109
Apr 27, 2023 $0.00105
+37.75%
$-- $168,203
Apr 26, 2023 $0.000766
-21.20%
$-- $138,008
Apr 25, 2023 $0.000972
+5.30%
$-- $152,151