TCC Historical Data

TCC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.000417
+4.10%
$ -- $ 133,362
Jun 12, 2023 $ 0.000401
-41.43%
$ -- $ 165,640
Jun 11, 2023 $ 0.000684
-0.04%
$ -- $ 125,856
Jun 10, 2023 $ 0.000684
-13.55%
$ -- $ 153,908
Jun 9, 2023 $ 0.000791
+22.53%
$ -- $ 158,547
Jun 8, 2023 $ 0.000776
+17.62%
$ -- $ 147,645
Jun 7, 2023 $ 0.00066
-2.68%
$ -- $ 133,105
Jun 6, 2023 $ 0.000678
-8.76%
$ -- $ 142,918
Jun 5, 2023 $ 0.000777
+17.31%
$ -- $ 184,646
Jun 4, 2023 $ 0.000663
+22.23%
$ -- $ 115,741
Jun 3, 2023 $ 0.000815
+4.24%
$ -- $ 168,636
Jun 2, 2023 $ 0.000649
-10.72%
$ -- $ 158,210
Jun 1, 2023 $ 0.000726
-9.86%
$ -- $ 174,413
May 31, 2023 $ 0.000805
+17.60%
$ -- $ 132,413
May 30, 2023 $ 0.000685
-13.83%
$ -- $ 125,428
May 29, 2023 $ 0.000795
+15.08%
$ -- $ 173,286
May 28, 2023 $ 0.000692
+6.10%
$ -- $ 202,752
May 27, 2023 $ 0.000653
-6.54%
$ -- $ 161,962
May 26, 2023 $ 0.000699
-8.17%
$ -- $ 137,579
May 25, 2023 $ 0.000779
+26.35%
$ -- $ 143,711
May 24, 2023 $ 0.000616
-22.55%
$ -- $ 149,937
May 23, 2023 $ 0.000778
+25.67%
$ -- $ 140,862
May 22, 2023 $ 0.000619
-20.93%
$ -- $ 176,204
May 21, 2023 $ 0.000783
+21.33%
$ -- $ 143,907
May 20, 2023 $ 0.000645
-11.19%
$ -- $ 198,944
May 19, 2023 $ 0.000743
+17.85%
$ -- $ 200,490
May 18, 2023 $ 0.000634
-3.36%
$ -- $ 164,010
May 17, 2023 $ 0.000749
+2.55%
$ -- $ 174,839
May 16, 2023 $ 0.00073
+2.54%
$ -- $ 172,268
May 15, 2023 $ 0.000712
-10.71%
$ -- $ 217,097
May 14, 2023 $ 0.000797
+2.61%
$ -- $ 148,717
May 13, 2023 $ 0.000777
+12.83%
$ -- $ 181,736
May 12, 2023 $ 0.000689
+6.09%
$ -- $ 134,322
May 11, 2023 $ 0.00065
-19.97%
$ -- $ 144,770
May 10, 2023 $ 0.000812
+21.98%
$ -- $ 163,658
May 9, 2023 $ 0.000666
-2.83%
$ -- $ 154,511
May 8, 2023 $ 0.00081
-2.35%
$ -- $ 143,299
May 7, 2023 $ 0.000833
+9.44%
$ -- $ 156,225
May 6, 2023 $ 0.000762
-13.14%
$ -- $ 131,378
May 5, 2023 $ 0.000877
+7.34%
$ -- $ 234,910
May 4, 2023 $ 0.00101
+1.82%
$ -- $ 152,721
May 3, 2023 $ 0.000995
+17.79%
$ -- $ 132,650
May 2, 2023 $ 0.000845
-5.92%
$ -- $ 168,842
May 1, 2023 $ 0.000898
-0.70%
$ -- $ 144,628
Apr 30, 2023 $ 0.000907
-15.73%
$ -- $ 162,377
Apr 29, 2023 $ 0.00108
+1.14%
$ -- $ 133,821
Apr 28, 2023 $ 0.00108
+13.53%
$ -- $ 169,109
Apr 27, 2023 $ 0.00105
+37.75%
$ -- $ 168,203
Apr 26, 2023 $ 0.000766
-21.20%
$ -- $ 138,008
Apr 25, 2023 $ 0.000972
+5.30%
$ -- $ 152,151