Peoplez Historical Data

LEZ Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2023 $ 0.0464
+6.06%
$ 834,764 $ 50,585
May 25, 2023 $ 0.0438
-7.60%
$ 787,091 $ 16,466
May 24, 2023 $ 0.0468
+3.78%
$ 840,200 $ 78,319
May 23, 2023 $ 0.0451
-8.07%
$ 809,629 $ 14,977
May 22, 2023 $ 0.0482
+1.13%
$ 866,074 $ 51,694
May 21, 2023 $ 0.0476
-5.09%
$ 856,321 $ 129,292
May 20, 2023 $ 0.0502
-4.25%
$ 901,985 $ 133,049
May 19, 2023 $ 0.0524
+3.47%
$ 940,989 $ 34,608
May 18, 2023 $ 0.0507
+0.08%
$ 910,581 $ 50,764
May 17, 2023 $ 0.0506
-3.46%
$ 908,937 $ 47,810
May 16, 2023 $ 0.0506
-1.40%
$ 909,624 $ 38,799
May 15, 2023 $ 0.0513
-5.08%
$ 922,834 $ 115,633
May 14, 2023 $ 0.0532
-0.64%
$ 956,262 $ 119,327
May 13, 2023 $ 0.0536
+7.68%
$ 963,393 $ 46,640
May 12, 2023 $ 0.0498
-1.77%
$ 894,607 $ 98,543
May 11, 2023 $ 0.0507
-1.34%
$ 910,723 $ 85,528
May 10, 2023 $ 0.0519
-1.38%
$ 932,899 $ 96,091
May 9, 2023 $ 0.0528
+0.60%
$ 948,070 $ 40,844
May 8, 2023 $ 0.0522
-1.21%
$ 938,054 $ 80,498
May 7, 2023 $ 0.0528
+0.37%
$ 949,315 $ 106,659
May 6, 2023 $ 0.0526
+1.78%
$ 945,626 $ 88,449
May 5, 2023 $ 0.0517
-0.13%
$ 929,892 $ 5,753
May 4, 2023 $ 0.0518
-0.86%
$ 931,237 $ 40,166
May 3, 2023 $ 0.0524
+0.83%
$ 942,334 $ 3,949
May 2, 2023 $ 0.052
+1.32%
$ 934,550 $ 89,573
May 1, 2023 $ 0.0505
-5.24%
$ 906,915 $ 41,472
Apr 30, 2023 $ 0.0532
-1.23%
$ 956,661 $ 100,796
Apr 29, 2023 $ 0.0539
-0.11%
$ 968,633 $ 5,762
Apr 28, 2023 $ 0.0542
+3.87%
$ 974,831 $ 17,018
Apr 27, 2023 $ 0.0522
-3.18%
$ 937,834 $ 14,831
Apr 26, 2023 $ 0.0539
+0.60%
$ 969,018 $ 21,095
Apr 25, 2023 $ 0.0536
+3.70%
$ 963,008 $ 156,453
Apr 24, 2023 $ 0.0517
-5.85%
$ 928,940 $ 111,312
Apr 23, 2023 $ 0.0549
+3.89%
$ 987,170 $ 166,596
Apr 22, 2023 $ 0.0529
+2.21%
$ 950,138 $ 102,532
Apr 21, 2023 $ 0.0517
+1.68%
$ 929,501 $ 108,588
Apr 20, 2023 $ 0.0509
-12.17%
$ 914,078 $ 83,494
Apr 19, 2023 $ 0.0579
+1.25%
$ 1.04 million $ 105,320
Apr 18, 2023 $ 0.0572
+4.19%
$ 1.03 million $ 5,576
Apr 17, 2023 $ 0.056
-6.28%
$ 1.01 million $ 160,424
Apr 16, 2023 $ 0.0686
+18.93%
$ 1.23 million $ 58,958
Apr 15, 2023 $ 0.0577
+4.85%
$ 1.04 million $ 155,670
Apr 14, 2023 $ 0.055
-3.50%
$ 987,701 $ 8,554
Apr 13, 2023 $ 0.057
-3.48%
$ 1.02 million $ 124,710
Apr 12, 2023 $ 0.065
+17.39%
$ 1.17 million $ 52,947
Apr 11, 2023 $ 0.0554
-4.09%
$ 995,517 $ 77,625
Apr 10, 2023 $ 0.0589
+1.32%
$ 1.06 million $ 128,119
Apr 9, 2023 $ 0.0589
+7.32%
$ 1.06 million $ 121,756
Apr 8, 2023 $ 0.0548
-4.44%
$ 985,021 $ 135,521
Apr 7, 2023 $ 0.0574
-2.47%
$ 1.03 million $ 144,632