Peoplez Historical Data

LEZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2023 $ 0.0579
+3.59%
$ 1.04 million $ 114,509
Apr 5, 2023 $ 0.0559
+4.54%
$ 1 million $ 68,739
Apr 4, 2023 $ 0.0534
-5.44%
$ 960,133 $ 121,463
Apr 3, 2023 $ 0.0565
+2.70%
$ 1.02 million $ 148,296
Apr 2, 2023 $ 0.055
-1.45%
$ 988,723 $ 135,173
Apr 1, 2023 $ 0.0558
+0.92%
$ 1 million $ 47,743
Mar 31, 2023 $ 0.0553
+3.11%
$ 994,247 $ 73,841
Mar 30, 2023 $ 0.0536
-8.67%
$ 964,171 $ 111,946
Mar 29, 2023 $ 0.0595
+6.88%
$ 1.07 million $ 57,285
Mar 28, 2023 $ 0.0556
-7.12%
$ 999,863 $ 24,604
Mar 27, 2023 $ 0.06
+12.55%
$ 1.08 million $ 50,642
Mar 26, 2023 $ 0.0533
-5.42%
$ 957,770 $ 120,357
Mar 25, 2023 $ 0.0564
+5.25%
$ 1.01 million $ 120,501
Mar 24, 2023 $ 0.0535
-3.72%
$ 962,355 $ 136,511
Mar 23, 2023 $ 0.0558
-4.30%
$ 1 million $ 72,564
Mar 22, 2023 $ 0.0551
-2.96%
$ 990,460 $ 465,262
Mar 21, 2023 $ 0.0589
+8.76%
$ 1.06 million $ 910,618
Mar 20, 2023 $ 0.0542
-9.80%
$ 973,753 $ 962,570
Mar 19, 2023 $ 0.0601
+13.02%
$ 1.08 million $ 1.02 million
Mar 18, 2023 $ 0.0532
-3.27%
$ 955,451 $ 1.01 million
Mar 17, 2023 $ 0.055
-0.94%
$ 987,809 $ 1.03 million
Mar 16, 2023 $ 0.0555
+3.78%
$ 997,147 $ 801,589
Mar 15, 2023 $ 0.0535
+18.03%
$ 960,872 $ 486,217
Mar 14, 2023 $ 0.0453
-0.62%
$ 813,707 $ 345,185
Mar 13, 2023 $ 0.0445
+1.14%
$ 800,212 $ 372,493
Mar 12, 2023 $ 0.0427
-24.31%
$ 767,149 $ 885,970
Mar 11, 2023 $ 0.0589
+28.53%
$ 1.06 million $ 901,068
Mar 10, 2023 $ 0.0458
+9.06%
$ 823,240 $ 587,661
Mar 9, 2023 $ 0.0423
-10.44%
$ 760,817 $ 410,986
Mar 8, 2023 $ 0.0467
+8.31%
$ 839,750 $ 366,953
Mar 7, 2023 $ 0.0416
-12.40%
$ 747,593 $ 348,323
Mar 6, 2023 $ 0.0475
+6.84%
$ 853,399 $ 731,004
Mar 5, 2023 $ 0.0421
-5.08%
$ 756,683 $ 310,137
Mar 4, 2023 $ 0.0458
-12.75%
$ 823,782 $ 442,985
Mar 3, 2023 $ 0.0526
+16.36%
$ 944,478 $ 47,162
Mar 2, 2023 $ 0.0446
-17.26%
$ 801,565 $ 417,611
Mar 1, 2023 $ 0.054
-2.86%
$ 969,670 $ 55,492
Feb 28, 2023 $ 0.0556
+10.18%
$ 998,381 $ 838,608
Feb 27, 2023 $ 0.0512
-8.40%
$ 919,927 $ 982,216
Feb 26, 2023 $ 0.0559
-0.03%
$ 1 million $ 35,982
Feb 25, 2023 $ 0.0559
-3.67%
$ 1 million $ 36,817
Feb 24, 2023 $ 0.058
-31.85%
$ 1.04 million $ 4,106
Feb 23, 2023 $ 0.0773
+34.84%
$ 1.39 million $ 642,955
Feb 22, 2023 $ 0.0574
-11.00%
$ 1.03 million $ 34,168
Feb 21, 2023 $ 0.0645
+1.32%
$ 1.16 million $ 508,019
Feb 20, 2023 $ 0.0637
-1.74%
$ 1.14 million $ 1.25 million
Feb 19, 2023 $ 0.0648
+2.81%
$ 1.16 million $ 1.13 million
Feb 18, 2023 $ 0.063
-2.38%
$ 1.13 million $ 1.09 million
Feb 17, 2023 $ 0.0647
+0.19%
$ 1.16 million $ 1.03 million
Feb 16, 2023 $ 0.0646
+3.96%
$ 1.16 million $ 891,990