Peoplez Historical Data

LEZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.0621
-0.87%
$ 1.12 million $ 1.2 million
Feb 14, 2023 $ 0.0627
+1.30%
$ 1.13 million $ 1.3 million
Feb 13, 2023 $ 0.0619
-3.22%
$ 1.11 million $ 909,305
Feb 12, 2023 $ 0.0639
-0.45%
$ 1.15 million $ 1.03 million
Feb 11, 2023 $ 0.0642
+5.55%
$ 1.15 million $ 1.26 million
Feb 10, 2023 $ 0.0608
-4.25%
$ 1.09 million $ 1.31 million
Feb 9, 2023 $ 0.0635
+0.96%
$ 1.14 million $ 1 million
Feb 8, 2023 $ 0.0629
-2.91%
$ 1.13 million $ 1.06 million
Feb 7, 2023 $ 0.0653
+6.45%
$ 1.17 million $ 1.3 million
Feb 6, 2023 $ 0.0613
-7.51%
$ 1.1 million $ 995,701
Feb 5, 2023 $ 0.0664
+4.84%
$ 1.19 million $ 1.29 million
Feb 4, 2023 $ 0.0633
+1.71%
$ 1.14 million $ 1.29 million
Feb 3, 2023 $ 0.0615
-11.34%
$ 1.11 million $ 620,489
Feb 2, 2023 $ 0.0694
+1.75%
$ 1.25 million $ 1.41 million
Feb 1, 2023 $ 0.0681
+5.07%
$ 1.22 million $ 984,827
Jan 31, 2023 $ 0.0648
-20.92%
$ 1.16 million $ 1.17 million
Jan 30, 2023 $ 0.086
+19.28%
$ 1.55 million $ 540,742
Jan 29, 2023 $ 0.0842
+33.92%
$ 1.51 million $ 627,523
Jan 28, 2023 $ 0.0638
+19.27%
$ 1.15 million $ 612,671
Jan 27, 2023 $ 0.0535
+10.50%
$ 961,037 $ 120,327
Jan 26, 2023 $ 0.0475
-7.55%
$ 854,334 $ 419,659
Jan 25, 2023 $ 0.0512
-11.36%
$ 920,431 $ 966,504
Jan 24, 2023 $ 0.0578
+3.40%
$ 1.04 million $ 752,180
Jan 23, 2023 $ 0.0564
+2.47%
$ 1.01 million $ 1.1 million
Jan 22, 2023 $ 0.055
-2.25%
$ 988,141 $ 1.12 million
Jan 21, 2023 $ 0.0563
-13.12%
$ 1.01 million $ 1.24 million
Jan 20, 2023 $ 0.0648
+72.21%
$ 1.17 million $ 855,569
Jan 19, 2023 $ 0.0375
+11.57%
$ 673,256 $ 214,494
Jan 18, 2023 $ 0.0336
-11.66%
$ 603,708 $ 23,540
Jan 17, 2023 $ 0.0381
+5.39%
$ 683,914 $ 73,962
Download