Pontem Liquidswap Historical Data

LSD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0041
-0.02%
$ 172,368 $ 55,150
Dec 30, 6 PM $ 0.0041
-2.12%
$ 172,368 $ 55,040
Dec 30, 5 PM $ 0.00419
-0.21%
$ 176,148 $ 54,452
Dec 30, 4 PM $ 0.0042
+0.00%
$ 176,484 $ 54,229
Dec 30, 3 PM $ 0.0042
-0.07%
$ 176,400 $ 54,475
Dec 30, 2 PM $ 0.0042
+0.00%
$ 176,526 $ 54,570
Dec 30, 1 PM $ 0.0042
+0.05%
$ 176,526 $ 55,305
Dec 30, 12 PM $ 0.0042
+0.00%
$ 176,442 $ 55,508
Dec 30, 11 AM $ 0.0042
+0.02%
$ 176,400 $ 55,216
Dec 30, 10 AM $ 0.0042
-0.02%
$ 176,400 $ 54,942
Dec 30, 9 AM $ 0.0042
-0.05%
$ 176,400 $ 54,698
Dec 30, 8 AM $ 0.0042
-0.02%
$ 176,358 $ 54,988
Dec 30, 7 AM $ 0.0042
-0.52%
$ 176,400 $ 53,108
Dec 30, 6 AM $ 0.00422
-0.02%
$ 177,366 $ 50,771
Dec 30, 5 AM $ 0.00422
+0.00%
$ 177,366 $ 48,710
Dec 30, 4 AM $ 0.00422
-1.29%
$ 177,450 $ 46,245
Dec 30, 3 AM $ 0.00428
-0.02%
$ 179,760 $ 44,163
Dec 30, 2 AM $ 0.00428
+0.02%
$ 179,802 $ 42,361
Dec 30, 1 AM $ 0.00428
+0.00%
$ 179,760 $ 40,989
Dec 30, 12 AM $ 0.00428
+0.09%
$ 179,718 $ 40,204
Dec 29, 11 PM $ 0.00427
+0.07%
$ 179,382 $ 38,536
Dec 29, 10 PM $ 0.00427
+0.02%
$ 179,298 $ 36,884
Dec 29, 9 PM $ 0.00427
-0.05%
$ 179,256 $ 35,089
Dec 29, 8 PM $ 0.00427
+1.21%
$ 179,382 $ 33,536
Dec 29, 7 PM $ 0.00422
+0.00%
$ 177,240 $ 31,391
Dec 29, 6 PM $ 0.00422
+0.00%
$ 177,282 $ 29,827
Dec 29, 5 PM $ 0.00422
+0.02%
$ 177,282 $ 27,759
Dec 29, 4 PM $ 0.00422
+0.02%
$ 177,240 $ 25,890
Dec 29, 3 PM $ 0.00422
+0.00%
$ 177,198 $ 24,102
Dec 29, 2 PM $ 0.00422
+0.93%
$ 177,198 $ 22,735
Dec 29, 1 PM $ 0.00418
+0.05%
$ 175,560 $ 21,129
Dec 29, 12 PM $ 0.00418
+0.82%
$ 175,518 $ 20,262
Dec 29, 11 AM $ 0.00414
-0.05%
$ 174,048 $ 19,049
Dec 29, 10 AM $ 0.00415
+0.17%
$ 174,174 $ 17,857
Dec 29, 9 AM $ 0.00414
-0.05%
$ 173,964 $ 16,641
Dec 29, 8 AM $ 0.00414
+0.05%
$ 174,048 $ 14,931
Dec 29, 7 AM $ 0.00414
-0.07%
$ 173,964 $ 15,309
Dec 29, 6 AM $ 0.00414
+0.02%
$ 174,090 $ 15,731
Dec 29, 5 AM $ 0.00414
+0.05%
$ 174,048 $ 16,391
Dec 29, 4 AM $ 0.00414
-0.10%
$ 173,964 $ 17,143
Dec 29, 3 AM $ 0.00415
+0.00%
$ 174,132 $ 17,018
Dec 29, 2 AM $ 0.00415
+0.12%
$ 174,132 $ 17,405
Dec 29, 1 AM $ 0.00414
-0.38%
$ 173,964 $ 18,385
Dec 29, 12 AM $ 0.00416
+0.00%
$ 174,636 $ 18,497
Dec 28, 11 PM $ 0.00416
+0.00%
$ 174,636 $ 18,347
Dec 28, 10 PM $ 0.00416
+0.00%
$ 174,636 $ 18,163
Dec 28, 9 PM $ 0.00416
+0.00%
$ 174,636 $ 19,129
Dec 28, 8 PM $ 0.00416
+0.02%
$ 174,678 $ 19,215
Dec 28, 7 PM $ 0.00416
+0.02%
$ 174,636 $ 20,007
Dec 28, 6 PM $ 0.00416
-0.02%
$ 174,594 $ 20,499