Pontem Liquidswap Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00167
+7.46%
$-- $1,728
Feb 12, 2026 $0.00161
-29.78%
$67,536 $1,151
Feb 11, 2026 $0.00229
-6.91%
$96,180 $1,109
Feb 10, 2026 $0.00246
-12.17%
$103,320 $230
Feb 9, 2026 $0.0028
-7.74%
$117,642 $4,305
Feb 8, 2026 $0.00304
-0.88%
$127,512 $10,615
Feb 7, 2026 $0.00306
-0.07%
$128,646 $46,128
Feb 6, 2026 $0.00306
+1.06%
$128,730 $52,902
Feb 5, 2026 $0.00303
-0.88%
$127,386 $54,188
Feb 4, 2026 $0.00306
-2.86%
$128,562 $54,913
Feb 3, 2026 $0.00315
+4.14%
$132,174 $55,027
Feb 2, 2026 $0.00302
+1.51%
$126,840 $58,180
Feb 1, 2026 $0.00297
+0.27%
$124,950 $63,575
Jan 31, 2026 $0.00297
-3.23%
$124,572 $69,978
Jan 30, 2026 $0.00307
+10.89%
$128,772 $77,726
Jan 29, 2026 $0.00276
+0.00%
$116,004 $60,396
Jan 28, 2026 $0.00276
+0.22%
$116,130 $48,119
Jan 27, 2026 $0.00276
-6.66%
$115,878 $41,346
Jan 26, 2026 $0.00296
-0.30%
$124,152 $35,802
Jan 25, 2026 $0.00296
+2.88%
$124,530 $37,270
Jan 24, 2026 $0.00288
-1.23%
$121,044 $38,406
Jan 23, 2026 $0.00292
-11.37%
$122,472 $44,628
Jan 22, 2026 $0.00329
-4.69%
$138,096 $49,524
Jan 21, 2026 $0.00345
-5.24%
$144,984 $48,226
Jan 20, 2026 $0.00364
-7.84%
$152,922 $53,423
Jan 19, 2026 $0.00395
+1.20%
$165,984 $55,164
Jan 18, 2026 $0.0039
-6.38%
$163,926 $57,352
Jan 17, 2026 $0.00417
+0.70%
$175,224 $51,611
Jan 16, 2026 $0.00414
-0.02%
$173,964 $48,866
Jan 15, 2026 $0.00414
-1.64%
$173,964 $52,333
Jan 14, 2026 $0.00421
+5.30%
$176,862 $46,831
Jan 13, 2026 $0.004
-3.41%
$167,916 $49,274
Jan 12, 2026 $0.00414
-1.15%
$173,838 $52,008
Jan 11, 2026 $0.00419
+0.26%
$175,812 $50,347
Jan 10, 2026 $0.00417
+1.26%
$175,350 $49,463
Jan 9, 2026 $0.00412
+1.35%
$173,166 $44,307
Jan 8, 2026 $0.00407
+0.22%
$170,814 $41,300
Jan 7, 2026 $0.00406
-2.36%
$170,436 $49,774
Jan 6, 2026 $0.00416
-2.99%
$174,594 $54,264
Jan 5, 2026 $0.00428
+0.78%
$179,970 $48,587
Jan 4, 2026 $0.00425
+1.36%
$178,584 $54,830
Jan 3, 2026 $0.00419
+0.65%
$176,232 $56,336
Jan 2, 2026 $0.00417
-0.93%
$175,056 $55,293
Jan 1, 2026 $0.0042
+0.17%
$176,568 $32,910
Dec 31, 2025 $0.0042
+2.29%
$176,274 $55,024
Dec 30, 2025 $0.0041
-4.09%
$172,284 $54,984
Dec 29, 2025 $0.00427
+2.67%
$179,382 $36,884
Dec 28, 2025 $0.00416
+0.73%
$174,636 $18,163
Dec 27, 2025 $0.00413
-0.17%
$173,376 $29,759
Dec 26, 2025 $0.00413
-12.45%
$173,670 $31,989
Download