Pontem Liquidswap Historical Data

LSD Page 23
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.00416
+0.00%
$ 174,636 $ 21,703
Dec 28, 4 PM $ 0.00416
-0.02%
$ 174,636 $ 22,959
Dec 28, 3 PM $ 0.00416
+0.12%
$ 174,678 $ 24,139
Dec 28, 2 PM $ 0.00415
-0.05%
$ 174,468 $ 24,066
Dec 28, 1 PM $ 0.00416
+1.07%
$ 174,552 $ 24,206
Dec 28, 12 PM $ 0.00411
-0.17%
$ 172,746 $ 23,984
Dec 28, 11 AM $ 0.00412
-0.10%
$ 172,956 $ 24,352
Dec 28, 10 AM $ 0.00412
+0.05%
$ 173,166 $ 24,938
Dec 28, 9 AM $ 0.00412
-0.05%
$ 173,082 $ 25,811
Dec 28, 8 AM $ 0.00412
+0.00%
$ 173,166 $ 26,005
Dec 28, 7 AM $ 0.00412
+0.02%
$ 173,166 $ 27,072
Dec 28, 6 AM $ 0.00412
+0.02%
$ 173,124 $ 28,108
Dec 28, 5 AM $ 0.00412
+0.00%
$ 173,082 $ 29,006
Dec 28, 4 AM $ 0.00412
-0.02%
$ 173,082 $ 29,232
Dec 28, 3 AM $ 0.00412
-0.15%
$ 173,166 $ 29,350
Dec 28, 2 AM $ 0.00413
+0.05%
$ 173,418 $ 29,406
Dec 28, 1 AM $ 0.00413
-0.02%
$ 173,334 $ 28,874
Dec 28, 12 AM $ 0.00413
+0.00%
$ 173,376 $ 29,152
Dec 27, 11 PM $ 0.00413
+0.02%
$ 173,376 $ 29,519
Dec 27, 10 PM $ 0.00413
+0.00%
$ 173,376 $ 29,759
Dec 27, 9 PM $ 0.00413
+0.00%
$ 173,376 $ 29,441
Dec 27, 8 PM $ 0.00413
-0.05%
$ 173,376 $ 29,914
Dec 27, 7 PM $ 0.00413
-0.02%
$ 173,418 $ 29,631
Dec 27, 6 PM $ 0.00413
-0.02%
$ 173,544 $ 29,314
Dec 27, 5 PM $ 0.00413
-0.02%
$ 173,586 $ 28,975
Dec 27, 4 PM $ 0.00413
+0.02%
$ 173,628 $ 28,873
Dec 27, 3 PM $ 0.00413
+0.02%
$ 173,628 $ 28,074
Dec 27, 2 PM $ 0.00413
-0.05%
$ 173,544 $ 28,132
Dec 27, 1 PM $ 0.00413
+0.00%
$ 173,586 $ 27,591
Dec 27, 12 PM $ 0.00413
+0.05%
$ 173,628 $ 27,000
Dec 27, 11 AM $ 0.00413
+0.00%
$ 173,544 $ 26,826
Dec 27, 10 AM $ 0.00413
+0.02%
$ 173,586 $ 26,974
Dec 27, 9 AM $ 0.00413
-0.05%
$ 173,544 $ 27,060
Dec 27, 8 AM $ 0.00413
+0.02%
$ 173,628 $ 28,058
Dec 27, 7 AM $ 0.00413
+0.00%
$ 173,586 $ 27,218
Dec 27, 6 AM $ 0.00413
-0.02%
$ 173,586 $ 26,556
Dec 27, 5 AM $ 0.00413
-0.02%
$ 173,628 $ 25,850
Dec 27, 4 AM $ 0.00413
+0.02%
$ 173,670 $ 26,816
Dec 27, 3 AM $ 0.00413
+0.00%
$ 173,628 $ 27,830
Dec 27, 2 AM $ 0.00413
+0.00%
$ 173,670 $ 28,577
Dec 27, 1 AM $ 0.00413
+0.00%
$ 173,670 $ 29,531
Dec 27, 12 AM $ 0.00413
+0.00%
$ 173,670 $ 29,881
Dec 26, 11 PM $ 0.00413
+0.02%
$ 173,670 $ 30,811
Dec 26, 10 PM $ 0.00413
+0.00%
$ 173,628 $ 31,989
Dec 26, 9 PM $ 0.00413
+0.00%
$ 173,628 $ 33,409
Dec 26, 8 PM $ 0.00413
+0.00%
$ 173,670 $ 34,195
Dec 26, 7 PM $ 0.00413
+0.00%
$ 173,628 $ 35,273
Dec 26, 6 PM $ 0.00413
+0.00%
$ 173,670 $ 36,478
Dec 26, 5 PM $ 0.00413
+0.02%
$ 173,670 $ 37,400
Dec 26, 4 PM $ 0.00413
+0.02%
$ 173,670 $ 38,479