Pontem Liquidswap Historical Data

LSD Page 24
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.00413
-0.02%
$ 173,628 $ 39,293
Dec 26, 2 PM $ 0.00413
+0.00%
$ 173,670 $ 40,273
Dec 26, 1 PM $ 0.00413
+0.02%
$ 173,670 $ 41,900
Dec 26, 12 PM $ 0.00413
-0.02%
$ 173,628 $ 43,447
Dec 26, 11 AM $ 0.00413
+0.05%
$ 173,670 $ 45,515
Dec 26, 10 AM $ 0.00413
+1.15%
$ 173,586 $ 46,147
Dec 26, 9 AM $ 0.00409
-5.66%
$ 171,612 $ 46,852
Dec 26, 8 AM $ 0.00433
-2.45%
$ 181,902 $ 46,359
Dec 26, 7 AM $ 0.00444
-1.29%
$ 186,480 $ 47,867
Dec 26, 6 AM $ 0.0045
-0.13%
$ 188,916 $ 49,288
Dec 26, 5 AM $ 0.0045
-1.64%
$ 189,168 $ 50,834
Dec 26, 4 AM $ 0.00458
-3.13%
$ 192,318 $ 50,988
Dec 26, 3 AM $ 0.00473
-0.04%
$ 198,534 $ 51,318
Dec 26, 2 AM $ 0.00473
+0.15%
$ 198,618 $ 51,686
Dec 26, 1 AM $ 0.00472
-0.02%
$ 198,324 $ 52,176
Dec 26, 12 AM $ 0.00472
+0.00%
$ 198,324 $ 52,858
Dec 25, 11 PM $ 0.00472
+0.00%
$ 198,324 $ 53,284
Dec 25, 10 PM $ 0.00472
+0.02%
$ 198,366 $ 53,631
Dec 25, 9 PM $ 0.00472
-0.02%
$ 198,324 $ 53,538
Dec 25, 8 PM $ 0.00472
+0.02%
$ 198,282 $ 53,643
Dec 25, 7 PM $ 0.00472
-0.74%
$ 198,282 $ 53,944
Dec 25, 6 PM $ 0.00476
-0.29%
$ 199,752 $ 54,148
Dec 25, 5 PM $ 0.00477
-0.46%
$ 200,340 $ 54,558
Dec 25, 4 PM $ 0.00479
+0.00%
$ 201,264 $ 54,458
Dec 25, 3 PM $ 0.00479
-0.02%
$ 201,348 $ 54,984
Dec 25, 2 PM $ 0.00479
-1.62%
$ 201,306 $ 54,481
Dec 25, 1 PM $ 0.00487
-2.68%
$ 204,624 $ 52,693
Dec 25, 12 PM $ 0.00501
-4.32%
$ 210,462 $ 50,930
Dec 25, 11 AM $ 0.00524
+0.00%
$ 219,912 $ 48,577
Dec 25, 10 AM $ 0.00524
+0.00%
$ 219,954 $ 47,193
Dec 25, 9 AM $ 0.00524
+0.00%
$ 219,954 $ 46,277
Dec 25, 8 AM $ 0.00524
+0.00%
$ 219,954 $ 46,127
Dec 25, 7 AM $ 0.00524
-0.02%
$ 219,954 $ 45,669
Dec 25, 6 AM $ 0.00524
+0.00%
$ 219,996 $ 44,906
Dec 25, 5 AM $ 0.00524
+0.02%
$ 220,038 $ 44,038
Dec 25, 4 AM $ 0.00524
-0.02%
$ 219,996 $ 43,561
Dec 25, 3 AM $ 0.00524
-0.02%
$ 220,038 $ 42,198
Dec 25, 2 AM $ 0.00524
+0.02%
$ 220,080 $ 41,572
Dec 25, 1 AM $ 0.00524
-0.02%
$ 220,122 $ 40,775
Dec 25, 12 AM $ 0.00524
+0.06%
$ 220,164 $ 39,960
Dec 24, 11 PM $ 0.00524
-0.02%
$ 220,038 $ 39,524
Dec 24, 10 PM $ 0.00524
+0.00%
$ 220,038 $ 39,031
Dec 24, 9 PM $ 0.00524
-0.06%
$ 220,038 $ 38,851
Dec 24, 8 PM $ 0.00524
+0.08%
$ 220,164 $ 39,039
Dec 24, 7 PM $ 0.00524
-0.08%
$ 219,996 $ 38,713
Dec 24, 6 PM $ 0.00524
+0.02%
$ 220,164 $ 38,408
Dec 24, 5 PM $ 0.00524
+0.02%
$ 220,122 $ 38,656
Dec 24, 4 PM $ 0.00524
-0.04%
$ 220,080 $ 38,602
Dec 24, 3 PM $ 0.00524
-0.13%
$ 220,080 $ 38,302
Dec 24, 2 PM $ 0.00525
-0.02%
$ 220,374 $ 38,575