Pontem Liquidswap Historical Data

LSD Page 25
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.00525
+0.00%
$ 220,416 $ 39,977
Dec 24, 12 PM $ 0.00525
-0.02%
$ 220,416 $ 41,208
Dec 24, 11 AM $ 0.00525
+0.00%
$ 220,458 $ 42,498
Dec 24, 10 AM $ 0.00525
+0.00%
$ 220,416 $ 43,400
Dec 24, 9 AM $ 0.00525
-0.02%
$ 220,416 $ 44,222
Dec 24, 8 AM $ 0.00525
+0.00%
$ 220,458 $ 44,746
Dec 24, 7 AM $ 0.00525
+0.00%
$ 220,458 $ 44,704
Dec 24, 6 AM $ 0.00525
-0.02%
$ 220,458 $ 45,429
Dec 24, 5 AM $ 0.00525
+0.04%
$ 220,500 $ 46,137
Dec 24, 4 AM $ 0.00525
-0.02%
$ 220,416 $ 46,623
Dec 24, 3 AM $ 0.00525
-0.08%
$ 220,416 $ 47,701
Dec 24, 2 AM $ 0.00525
+0.06%
$ 220,584 $ 48,121
Dec 24, 1 AM $ 0.00525
+0.04%
$ 220,458 $ 48,750
Dec 24, 12 AM $ 0.00525
-0.13%
$ 220,374 $ 49,362
Dec 23, 11 PM $ 0.00525
+0.02%
$ 220,668 $ 49,798
Dec 23, 10 PM $ 0.00525
-0.02%
$ 220,626 $ 50,152
Dec 23, 9 PM $ 0.00525
+0.04%
$ 220,668 $ 49,956
Dec 23, 8 PM $ 0.00525
+0.00%
$ 220,584 $ 49,655
Dec 23, 7 PM $ 0.00525
-0.04%
$ 220,668 $ 49,832
Dec 23, 6 PM $ 0.00525
+0.08%
$ 220,668 $ 49,652
Dec 23, 5 PM $ 0.00525
-0.02%
$ 220,500 $ 48,974
Dec 23, 4 PM $ 0.00525
+0.02%
$ 220,542 $ 48,318
Dec 23, 3 PM $ 0.00525
+0.00%
$ 220,500 $ 48,030
Dec 23, 2 PM $ 0.00525
+0.00%
$ 220,500 $ 48,068
Dec 23, 1 PM $ 0.00525
+0.02%
$ 220,500 $ 48,000
Dec 23, 12 PM $ 0.00525
+0.02%
$ 220,500 $ 47,986
Dec 23, 11 AM $ 0.00525
+0.00%
$ 220,458 $ 47,753
Dec 23, 10 AM $ 0.00525
-0.04%
$ 220,458 $ 47,291
Dec 23, 9 AM $ 0.00525
+0.00%
$ 220,542 $ 46,691
Dec 23, 8 AM $ 0.00525
+0.00%
$ 220,542 $ 45,975
Dec 23, 7 AM $ 0.00525
+0.04%
$ 220,542 $ 45,921
Dec 23, 6 AM $ 0.00525
+0.02%
$ 220,458 $ 45,718
Dec 23, 5 AM $ 0.00525
+0.00%
$ 220,416 $ 45,156
Dec 23, 4 AM $ 0.00525
-0.02%
$ 220,416 $ 44,577
Dec 23, 3 AM $ 0.00525
+0.02%
$ 220,458 $ 44,095
Dec 23, 2 AM $ 0.00525
+0.02%
$ 220,416 $ 43,695
Dec 23, 1 AM $ 0.00525
+0.00%
$ 220,374 $ 42,947
Dec 23, 12 AM $ 0.00525
-0.06%
$ 220,374 $ 42,334
Dec 22, 11 PM $ 0.00525
+0.11%
$ 220,500 $ 42,038
Dec 22, 10 PM $ 0.00524
-0.04%
$ 220,248 $ 41,168
Dec 22, 9 PM $ 0.00524
-0.02%
$ 220,206 $ 40,394
Dec 22, 8 PM $ 0.00524
+0.02%
$ 220,248 $ 40,418
Dec 22, 7 PM $ 0.00524
-0.02%
$ 220,206 $ 40,197
Dec 22, 6 PM $ 0.00524
+0.02%
$ 220,206 $ 39,911
Dec 22, 5 PM $ 0.00524
+0.02%
$ 220,206 $ 39,762
Dec 22, 4 PM $ 0.00524
+0.00%
$ 220,164 $ 39,568
Dec 22, 3 PM $ 0.00524
-0.02%
$ 220,164 $ 39,710
Dec 22, 2 PM $ 0.00524
+0.02%
$ 220,206 $ 39,312
Dec 22, 1 PM $ 0.00524
+0.04%
$ 220,206 $ 39,494
Dec 22, 12 PM $ 0.00524
-0.02%
$ 220,122 $ 39,670