Pontem Liquidswap Historical Data

LSD Page 26
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00524
-0.02%
$ 220,164 $ 39,533
Dec 22, 10 AM $ 0.00524
+0.04%
$ 220,206 $ 39,827
Dec 22, 9 AM $ 0.00524
-0.02%
$ 220,122 $ 40,279
Dec 22, 8 AM $ 0.00524
-0.02%
$ 220,122 $ 40,613
Dec 22, 7 AM $ 0.00524
+0.06%
$ 220,164 $ 40,517
Dec 22, 6 AM $ 0.00524
-0.02%
$ 220,038 $ 40,657
Dec 22, 5 AM $ 0.00524
+0.04%
$ 220,164 $ 40,925
Dec 22, 4 AM $ 0.00524
-0.06%
$ 220,080 $ 41,367
Dec 22, 3 AM $ 0.00524
+0.00%
$ 220,206 $ 41,599
Dec 22, 2 AM $ 0.00524
+0.00%
$ 220,164 $ 42,123
Dec 22, 1 AM $ 0.00524
+0.02%
$ 220,164 $ 42,873
Dec 22, 12 AM $ 0.00524
-0.04%
$ 220,122 $ 43,253
Dec 21, 11 PM $ 0.00524
+0.02%
$ 220,206 $ 43,477
Dec 21, 10 PM $ 0.00524
+0.00%
$ 220,164 $ 43,945
Dec 21, 9 PM $ 0.00524
-0.02%
$ 220,164 $ 44,771
Dec 21, 8 PM $ 0.00524
+0.04%
$ 220,206 $ 44,617
Dec 21, 7 PM $ 0.00524
+0.00%
$ 220,122 $ 44,751
Dec 21, 6 PM $ 0.00524
-0.02%
$ 220,122 $ 45,181
Dec 21, 5 PM $ 0.00524
+0.02%
$ 220,164 $ 45,295
Dec 21, 4 PM $ 0.00524
-0.02%
$ 220,122 $ 45,273
Dec 21, 3 PM $ 0.00524
+0.00%
$ 220,164 $ 44,387
Dec 21, 2 PM $ 0.00524
+0.02%
$ 220,164 $ 44,083
Dec 21, 1 PM $ 0.00524
-0.10%
$ 220,122 $ 42,765
Dec 21, 12 PM $ 0.00524
-0.02%
$ 220,248 $ 41,849
Dec 21, 11 AM $ 0.00524
+0.00%
$ 220,290 $ 41,041
Dec 21, 10 AM $ 0.00524
-0.02%
$ 220,290 $ 40,086
Dec 21, 9 AM $ 0.00525
+0.00%
$ 220,332 $ 39,442
Dec 21, 8 AM $ 0.00524
-0.04%
$ 220,248 $ 39,688
Dec 21, 7 AM $ 0.00525
+0.02%
$ 220,332 $ 39,718
Dec 21, 6 AM $ 0.00524
+0.00%
$ 220,290 $ 39,690
Dec 21, 5 AM $ 0.00524
+0.00%
$ 220,248 $ 39,690
Dec 21, 4 AM $ 0.00524
+0.00%
$ 220,290 $ 39,566
Dec 21, 3 AM $ 0.00524
+0.02%
$ 220,290 $ 39,450
Dec 21, 2 AM $ 0.00524
+0.06%
$ 220,248 $ 39,088
Dec 21, 1 AM $ 0.00524
+0.04%
$ 220,122 $ 38,733
Dec 21, 12 AM $ 0.00524
-0.02%
$ 220,038 $ 38,407
Dec 20, 11 PM $ 0.00524
+0.00%
$ 220,038 $ 38,169
Dec 20, 10 PM $ 0.00524
+0.02%
$ 220,080 $ 38,129
Dec 20, 9 PM $ 0.00524
-0.02%
$ 220,038 $ 38,259
Dec 20, 8 PM $ 0.00524
+0.02%
$ 220,080 $ 38,441
Dec 20, 7 PM $ 0.00524
+0.02%
$ 220,038 $ 38,753
Dec 20, 6 PM $ 0.00524
+0.29%
$ 219,996 $ 38,515
Dec 20, 5 PM $ 0.00522
+0.00%
$ 219,366 $ 38,473
Dec 20, 4 PM $ 0.00522
-0.02%
$ 219,366 $ 38,709
Dec 20, 3 PM $ 0.00522
+0.02%
$ 219,408 $ 39,317
Dec 20, 2 PM $ 0.00522
-0.02%
$ 219,366 $ 40,049
Dec 20, 1 PM $ 0.00522
+0.00%
$ 219,366 $ 40,803
Dec 20, 12 PM $ 0.00522
+0.00%
$ 219,366 $ 41,563
Dec 20, 11 AM $ 0.00522
-0.02%
$ 219,366 $ 42,503
Dec 20, 10 AM $ 0.00522
+0.00%
$ 219,408 $ 43,439