Pontem Liquidswap Historical Data

LSD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.00523
+0.00%
$ 219,492 $ 43,887
Dec 20, 8 AM $ 0.00522
-0.04%
$ 219,366 $ 43,840
Dec 20, 7 AM $ 0.00522
+0.10%
$ 219,450 $ 44,168
Dec 20, 6 AM $ 0.00522
+0.00%
$ 219,240 $ 44,069
Dec 20, 5 AM $ 0.00522
+0.00%
$ 219,198 $ 44,138
Dec 20, 4 AM $ 0.00522
+0.02%
$ 219,198 $ 44,018
Dec 20, 3 AM $ 0.00522
+0.00%
$ 219,156 $ 44,199
Dec 20, 2 AM $ 0.00522
+0.00%
$ 219,156 $ 44,514
Dec 20, 1 AM $ 0.00522
-0.02%
$ 219,156 $ 44,908
Dec 20, 12 AM $ 0.00522
+0.00%
$ 219,198 $ 45,053
Dec 19, 11 PM $ 0.00522
+0.02%
$ 219,198 $ 44,939
Dec 19, 10 PM $ 0.00522
-0.02%
$ 219,156 $ 44,947
Dec 19, 9 PM $ 0.00522
+0.00%
$ 219,198 $ 44,733
Dec 19, 8 PM $ 0.00522
-0.29%
$ 219,198 $ 44,819
Dec 19, 7 PM $ 0.00523
+0.00%
$ 219,828 $ 44,634
Dec 19, 6 PM $ 0.00523
+0.00%
$ 219,828 $ 44,562
Dec 19, 5 PM $ 0.00523
+0.00%
$ 219,828 $ 44,570
Dec 19, 4 PM $ 0.00523
+0.00%
$ 219,828 $ 44,453
Dec 19, 3 PM $ 0.00523
-0.06%
$ 219,828 $ 44,485
Dec 19, 2 PM $ 0.00524
+0.04%
$ 219,954 $ 44,235
Dec 19, 1 PM $ 0.00523
-0.06%
$ 219,870 $ 44,297
Dec 19, 12 PM $ 0.00524
+0.04%
$ 219,996 $ 43,946
Dec 19, 11 AM $ 0.00524
+0.02%
$ 219,912 $ 44,587
Dec 19, 10 AM $ 0.00523
-0.08%
$ 219,870 $ 45,011
Dec 19, 9 AM $ 0.00524
+0.17%
$ 219,786 $ 45,347
Dec 19, 8 AM $ 0.00523
-0.25%
$ 219,660 $ 45,601
Dec 19, 7 AM $ 0.00524
+0.04%
$ 220,206 $ 45,555
Dec 19, 6 AM $ 0.00524
+0.00%
$ 220,122 $ 45,491
Dec 19, 5 AM $ 0.00524
-0.04%
$ 220,122 $ 45,482
Dec 19, 4 AM $ 0.00524
+0.02%
$ 220,164 $ 45,296
Dec 19, 3 AM $ 0.00524
-0.17%
$ 220,122 $ 45,126
Dec 19, 2 AM $ 0.00525
-0.02%
$ 220,500 $ 44,909
Dec 19, 1 AM $ 0.00525
+0.02%
$ 220,542 $ 44,405
Dec 19, 12 AM $ 0.00525
+0.02%
$ 220,542 $ 44,188
Dec 18, 11 PM $ 0.00525
-0.02%
$ 220,500 $ 44,236
Dec 18, 10 PM $ 0.00525
+0.02%
$ 220,542 $ 44,025
Dec 18, 9 PM $ 0.00525
+0.00%
$ 220,500 $ 44,438
Dec 18, 8 PM $ 0.00525
-0.02%
$ 220,500 $ 44,800
Dec 18, 7 PM $ 0.00525
+0.02%
$ 220,542 $ 44,768
Dec 18, 6 PM $ 0.00525
+0.00%
$ 220,500 $ 44,894
Dec 18, 5 PM $ 0.00525
+0.00%
$ 220,500 $ 45,101
Dec 18, 4 PM $ 0.00525
+0.00%
$ 220,500 $ 45,467
Dec 18, 3 PM $ 0.00525
+0.00%
$ 220,500 $ 45,619
Dec 18, 2 PM $ 0.00525
+0.17%
$ 220,500 $ 46,087
Dec 18, 1 PM $ 0.00524
-0.30%
$ 220,122 $ 46,529
Dec 18, 12 PM $ 0.00524
+0.48%
$ 220,248 $ 46,998
Dec 18, 11 AM $ 0.00522
-0.06%
$ 219,156 $ 46,635
Dec 18, 10 AM $ 0.00522
-0.02%
$ 219,282 $ 46,062
Dec 18, 9 AM $ 0.00522
+0.91%
$ 219,324 $ 46,126
Dec 18, 8 AM $ 0.00517
-0.02%
$ 217,308 $ 45,530