Pontem Liquidswap Historical Data

LSD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00517
-0.02%
$ 217,350 $ 45,744
Dec 18, 6 AM $ 0.00517
+0.00%
$ 217,308 $ 46,108
Dec 18, 5 AM $ 0.00517
+0.00%
$ 217,308 $ 46,240
Dec 18, 4 AM $ 0.00517
+0.00%
$ 217,350 $ 47,195
Dec 18, 3 AM $ 0.00517
+0.02%
$ 217,350 $ 47,585
Dec 18, 2 AM $ 0.00517
-0.02%
$ 217,350 $ 48,158
Dec 18, 1 AM $ 0.00517
+0.00%
$ 217,350 $ 48,664
Dec 18, 12 AM $ 0.00517
+0.02%
$ 217,350 $ 49,298
Dec 17, 11 PM $ 0.00517
-0.35%
$ 217,350 $ 49,840
Dec 17, 10 PM $ 0.00519
-0.50%
$ 218,064 $ 50,209
Dec 17, 9 PM $ 0.00522
+0.00%
$ 219,156 $ 50,196
Dec 17, 8 PM $ 0.00522
-0.02%
$ 219,156 $ 50,163
Dec 17, 7 PM $ 0.00522
-0.02%
$ 219,198 $ 50,471
Dec 17, 6 PM $ 0.00522
+0.00%
$ 219,240 $ 50,942
Dec 17, 5 PM $ 0.00522
+0.02%
$ 219,240 $ 51,182
Dec 17, 4 PM $ 0.00522
+0.00%
$ 219,198 $ 51,567
Dec 17, 3 PM $ 0.00522
+0.00%
$ 219,198 $ 51,807
Dec 17, 2 PM $ 0.00522
+0.04%
$ 219,198 $ 51,683
Dec 17, 1 PM $ 0.00522
-0.29%
$ 219,114 $ 52,083
Dec 17, 12 PM $ 0.00523
+0.00%
$ 219,744 $ 52,294
Dec 17, 11 AM $ 0.00523
+0.00%
$ 219,744 $ 59,720
Dec 17, 10 AM $ 0.00523
+0.00%
$ 219,744 $ 60,560
Dec 17, 9 AM $ 0.00523
+0.00%
$ 219,744 $ 61,229
Dec 17, 8 AM $ 0.00523
-0.13%
$ 219,828 $ 68,115
Dec 17, 7 AM $ 0.00524
+0.02%
$ 220,122 $ 69,291
Dec 17, 6 AM $ 0.00524
+0.11%
$ 220,080 $ 69,025
Dec 17, 5 AM $ 0.00523
+0.23%
$ 219,744 $ 69,582
Dec 17, 4 AM $ 0.00522
+0.02%
$ 219,240 $ 74,847
Dec 17, 3 AM $ 0.00522
-0.02%
$ 219,198 $ 74,521
Dec 17, 2 AM $ 0.00522
+0.00%
$ 219,240 $ 73,594
Dec 17, 1 AM $ 0.00522
+0.00%
$ 219,198 $ 72,586
Dec 17, 12 AM $ 0.00522
+0.00%
$ 219,240 $ 71,642
Dec 16, 11 PM $ 0.00522
+0.00%
$ 219,198 $ 70,617
Dec 16, 10 PM $ 0.00522
+0.00%
$ 219,198 $ 69,360
Dec 16, 9 PM $ 0.00522
+0.00%
$ 219,240 $ 68,098
Dec 16, 8 PM $ 0.00522
+0.00%
$ 219,240 $ 67,038
Dec 16, 7 PM $ 0.00522
+0.00%
$ 219,198 $ 66,050
Dec 16, 6 PM $ 0.00522
+0.04%
$ 219,198 $ 64,494
Dec 16, 5 PM $ 0.00522
+0.00%
$ 219,114 $ 64,055
Dec 16, 4 PM $ 0.00522
+0.04%
$ 219,114 $ 64,875
Dec 16, 3 PM $ 0.00521
-0.04%
$ 219,030 $ 64,753
Dec 16, 2 PM $ 0.00522
+0.02%
$ 219,114 $ 64,859
Dec 16, 1 PM $ 0.00522
-0.91%
$ 219,072 $ 65,067
Dec 16, 12 PM $ 0.00526
+0.71%
$ 221,088 $ 65,260
Dec 16, 11 AM $ 0.00523
-0.04%
$ 219,534 $ 65,939
Dec 16, 10 AM $ 0.00523
-0.72%
$ 219,618 $ 74,514
Dec 16, 9 AM $ 0.00527
+2.53%
$ 221,214 $ 79,630
Dec 16, 8 AM $ 0.00514
-0.21%
$ 215,838 $ 71,145
Dec 16, 7 AM $ 0.00515
-0.31%
$ 216,258 $ 68,184
Dec 16, 6 AM $ 0.00516
-2.09%
$ 216,930 $ 68,639