Pontem Liquidswap Historical Data

LSD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00527
+5.84%
$ 221,550 $ 69,785
Dec 16, 4 AM $ 0.00498
+0.00%
$ 209,328 $ 65,461
Dec 16, 3 AM $ 0.00498
+0.00%
$ 209,328 $ 67,486
Dec 16, 2 AM $ 0.00498
+0.00%
$ 209,328 $ 69,011
Dec 16, 1 AM $ 0.00498
+0.00%
$ 209,328 $ 70,642
Dec 16, 12 AM $ 0.00498
+0.02%
$ 209,328 $ 73,124
Dec 15, 11 PM $ 0.00498
+0.00%
$ 209,286 $ 75,684
Dec 15, 10 PM $ 0.00498
-0.02%
$ 209,286 $ 78,516
Dec 15, 9 PM $ 0.00498
+0.02%
$ 209,328 $ 81,360
Dec 15, 8 PM $ 0.00498
-0.02%
$ 209,286 $ 83,984
Dec 15, 7 PM $ 0.00498
+0.04%
$ 209,328 $ 86,513
Dec 15, 6 PM $ 0.00498
-0.06%
$ 209,244 $ 89,087
Dec 15, 5 PM $ 0.00498
-1.46%
$ 209,370 $ 90,407
Dec 15, 4 PM $ 0.00506
+0.04%
$ 212,478 $ 91,890
Dec 15, 3 PM $ 0.00506
+1.60%
$ 212,688 $ 93,914
Dec 15, 2 PM $ 0.00499
-0.48%
$ 209,412 $ 95,433
Dec 15, 1 PM $ 0.00501
+0.08%
$ 210,462 $ 97,157
Dec 15, 12 PM $ 0.00501
-2.36%
$ 210,168 $ 98,720
Dec 15, 11 AM $ 0.00513
+1.08%
$ 215,376 $ 92,113
Dec 15, 10 AM $ 0.00507
+4.60%
$ 213,066 $ 84,712
Dec 15, 9 AM $ 0.00485
+0.00%
$ 203,700 $ 80,533
Dec 15, 8 AM $ 0.00485
+0.83%
$ 203,700 $ 84,397
Dec 15, 7 AM $ 0.00481
-0.62%
$ 202,020 $ 88,242
Dec 15, 6 AM $ 0.00484
+0.41%
$ 203,280 $ 89,302
Dec 15, 5 AM $ 0.00482
+0.00%
$ 202,440 $ 87,526
Dec 15, 4 AM $ 0.00482
+0.21%
$ 202,440 $ 87,670
Dec 15, 3 AM $ 0.00481
+0.21%
$ 202,020 $ 87,481
Dec 15, 2 AM $ 0.0048
+0.42%
$ 201,600 $ 87,643
Dec 15, 1 AM $ 0.00478
+0.42%
$ 200,760 $ 87,301
Dec 15, 12 AM $ 0.00476
+0.21%
$ 199,920 $ 87,482
Dec 14, 11 PM $ 0.00475
-0.42%
$ 199,500 $ 86,320
Dec 14, 10 PM $ 0.00477
+0.00%
$ 200,340 $ 86,215
Dec 14, 9 PM $ 0.00477
+0.00%
$ 200,340 $ 86,206
Dec 14, 8 PM $ 0.00477
+0.00%
$ 200,340 $ 86,202
Dec 14, 7 PM $ 0.00477
+0.00%
$ 200,340 $ 86,335
Dec 14, 6 PM $ 0.00477
-0.42%
$ 200,340 $ 86,705
Dec 14, 5 PM $ 0.00479
+0.84%
$ 201,180 $ 86,291
Dec 14, 4 PM $ 0.00475
-1.25%
$ 199,500 $ 84,028
Dec 14, 3 PM $ 0.00481
+0.00%
$ 202,020 $ 83,848
Dec 14, 2 PM $ 0.00481
-1.23%
$ 202,020 $ 82,093
Dec 14, 1 PM $ 0.00487
+0.00%
$ 204,540 $ 80,643
Dec 14, 12 PM $ 0.00487
+0.62%
$ 204,540 $ 80,471
Dec 14, 11 AM $ 0.00484
-0.41%
$ 203,280 $ 79,921
Dec 14, 10 AM $ 0.00486
+0.00%
$ 204,120 $ 79,609
Dec 14, 9 AM $ 0.00486
-0.21%
$ 204,120 $ 77,036
Dec 14, 8 AM $ 0.00487
-0.81%
$ 204,540 $ 74,760
Dec 14, 7 AM $ 0.00491
-0.20%
$ 206,220 $ 73,207
Dec 14, 6 AM $ 0.00492
+0.00%
$ 206,640 $ 71,297
Dec 14, 5 AM $ 0.00492
+0.20%
$ 206,640 $ 71,269
Dec 14, 4 AM $ 0.00491
-0.41%
$ 206,220 $ 69,128