Pontem Liquidswap Historical Data

LSD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00493
+1.23%
$ 207,060 $ 67,253
Dec 14, 2 AM $ 0.00487
-1.02%
$ 204,540 $ 65,578
Dec 14, 1 AM $ 0.00492
+0.00%
$ 206,640 $ 64,883
Dec 14, 12 AM $ 0.00492
-0.61%
$ 206,640 $ 62,795
Dec 13, 11 PM $ 0.00495
+0.00%
$ 207,900 $ 61,146
Dec 13, 10 PM $ 0.00495
-0.20%
$ 207,900 $ 59,157
Dec 13, 9 PM $ 0.00496
+0.00%
$ 208,320 $ 57,153
Dec 13, 8 PM $ 0.00496
+0.20%
$ 208,320 $ 55,223
Dec 13, 7 PM $ 0.00495
+0.00%
$ 207,900 $ 53,272
Dec 13, 6 PM $ 0.00495
+0.61%
$ 207,900 $ 51,536
Dec 13, 5 PM $ 0.00492
+0.00%
$ 206,640 $ 50,019
Dec 13, 4 PM $ 0.00492
+2.29%
$ 206,640 $ 49,446
Dec 13, 3 PM $ 0.00481
+0.00%
$ 202,020 $ 48,210
Dec 13, 2 PM $ 0.00481
+0.84%
$ 202,020 $ 48,587
Dec 13, 1 PM $ 0.00477
-0.42%
$ 200,340 $ 47,928
Dec 13, 12 PM $ 0.00479
+0.00%
$ 201,180 $ 45,765
Dec 13, 11 AM $ 0.00479
+0.00%
$ 201,180 $ 44,488
Dec 13, 10 AM $ 0.00479
-1.84%
$ 201,180 $ 43,540
Dec 13, 9 AM $ 0.00488
-0.20%
$ 204,960 $ 45,420
Dec 13, 8 AM $ 0.00489
+0.62%
$ 205,380 $ 46,774
Dec 13, 7 AM $ 0.00486
-1.02%
$ 204,120 $ 48,177
Dec 13, 6 AM $ 0.00491
+2.51%
$ 206,220 $ 51,557
Dec 13, 5 AM $ 0.00479
+0.00%
$ 201,180 $ 52,718
Dec 13, 4 AM $ 0.00479
+0.00%
$ 201,180 $ 54,831
Dec 13, 3 AM $ 0.00479
+0.00%
$ 201,180 $ 56,812
Dec 13, 2 AM $ 0.00479
+1.05%
$ 201,180 $ 59,137
Dec 13, 1 AM $ 0.00474
-1.86%
$ 199,080 $ 60,131
Dec 13, 12 AM $ 0.00483
-0.62%
$ 202,860 $ 62,125
Dec 12, 11 PM $ 0.00486
+1.46%
$ 204,120 $ 64,652
Dec 12, 10 PM $ 0.00479
+0.00%
$ 201,180 $ 66,393
Dec 12, 9 PM $ 0.00479
+0.00%
$ 201,180 $ 68,078
Dec 12, 8 PM $ 0.00479
+0.00%
$ 201,180 $ 69,156
Dec 12, 7 PM $ 0.00479
+0.00%
$ 201,180 $ 70,562
Dec 12, 6 PM $ 0.00479
+0.00%
$ 201,180 $ 72,641
Dec 12, 5 PM $ 0.00479
+0.21%
$ 201,180 $ 73,936
Dec 12, 4 PM $ 0.00478
-0.62%
$ 200,760 $ 76,203
Dec 12, 3 PM $ 0.00481
-1.23%
$ 202,020 $ 77,284
Dec 12, 2 PM $ 0.00487
+0.21%
$ 204,960 $ 78,610
Dec 12, 1 PM $ 0.00486
-0.21%
$ 204,120 $ 80,347
Dec 12, 12 PM $ 0.00487
-0.20%
$ 204,540 $ 87,742
Dec 12, 11 AM $ 0.00488
-2.40%
$ 204,960 $ 89,677
Dec 12, 10 AM $ 0.005
+2.25%
$ 210,000 $ 90,141
Dec 12, 9 AM $ 0.00489
+0.20%
$ 205,380 $ 89,418
Dec 12, 8 AM $ 0.00488
+0.00%
$ 204,960 $ 89,089
Dec 12, 7 AM $ 0.00488
-2.79%
$ 204,960 $ 90,544
Dec 12, 6 AM $ 0.00507
+1.60%
$ 212,940 $ 88,058
Dec 12, 5 AM $ 0.00499
+0.00%
$ 209,580 $ 86,302
Dec 12, 4 AM $ 0.00499
+0.00%
$ 209,580 $ 84,771
Dec 12, 3 AM $ 0.00499
+1.01%
$ 209,580 $ 84,754
Dec 12, 2 AM $ 0.00494
-0.20%
$ 207,480 $ 83,399