Pontem Liquidswap Historical Data

LSD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00495
+0.00%
$ 207,900 $ 82,504
Dec 12, 12 AM $ 0.00495
+0.00%
$ 207,900 $ 85,827
Dec 11, 11 PM $ 0.00495
+0.00%
$ 207,900 $ 84,529
Dec 11, 10 PM $ 0.00495
-0.40%
$ 207,900 $ 83,512
Dec 11, 9 PM $ 0.00497
+0.00%
$ 208,740 $ 82,485
Dec 11, 8 PM $ 0.00497
+1.22%
$ 208,740 $ 81,716
Dec 11, 7 PM $ 0.00491
+1.03%
$ 207,480 $ 80,261
Dec 11, 6 PM $ 0.00486
+0.00%
$ 204,120 $ 78,377
Dec 11, 5 PM $ 0.00486
+0.00%
$ 204,120 $ 78,420
Dec 11, 4 PM $ 0.00486
+0.00%
$ 204,120 $ 77,219
Dec 11, 3 PM $ 0.00486
+0.21%
$ 204,120 $ 75,570
Dec 11, 2 PM $ 0.00485
+2.97%
$ 203,700 $ 73,805
Dec 11, 1 PM $ 0.00472
-4.07%
$ 198,240 $ 73,039
Dec 11, 12 PM $ 0.00492
+0.00%
$ 206,640 $ 65,118
Dec 11, 11 AM $ 0.00492
-0.61%
$ 206,640 $ 62,103
Dec 11, 10 AM $ 0.00495
-1.39%
$ 207,900 $ 60,143
Dec 11, 9 AM $ 0.00502
+5.46%
$ 210,840 $ 58,870
Dec 11, 8 AM $ 0.00476
+1.71%
$ 199,920 $ 58,146
Dec 11, 7 AM $ 0.00468
+0.00%
$ 196,560 $ 54,060
Dec 11, 6 AM $ 0.00468
-0.64%
$ 196,560 $ 52,959
Dec 11, 5 AM $ 0.00471
+2.84%
$ 197,400 $ 52,601
Dec 11, 4 AM $ 0.00458
-2.76%
$ 192,360 $ 52,278
Dec 11, 3 AM $ 0.00471
+0.43%
$ 197,820 $ 50,045
Dec 11, 2 AM $ 0.00469
+0.00%
$ 196,980 $ 48,836
Dec 11, 1 AM $ 0.0047
+1.51%
$ 197,400 $ 48,168
Dec 11, 12 AM $ 0.00463
+0.00%
$ 194,460 $ 42,589
Dec 10, 11 PM $ 0.00463
+0.00%
$ 194,460 $ 41,687
Dec 10, 10 PM $ 0.00463
+2.21%
$ 194,460 $ 41,368
Dec 10, 9 PM $ 0.00453
+0.00%
$ 190,260 $ 40,669
Dec 10, 8 PM $ 0.00453
-0.44%
$ 190,260 $ 39,470
Dec 10, 7 PM $ 0.00455
+0.66%
$ 191,100 $ 39,310
Dec 10, 6 PM $ 0.00452
+0.00%
$ 189,840 $ 38,432
Dec 10, 5 PM $ 0.00452
+0.00%
$ 189,840 $ 37,168
Dec 10, 4 PM $ 0.00452
+0.22%
$ 189,840 $ 36,203
Dec 10, 3 PM $ 0.00451
+0.00%
$ 189,420 $ 35,800
Dec 10, 2 PM $ 0.00451
+0.00%
$ 189,420 $ 35,166
Dec 10, 1 PM $ 0.00451
+0.00%
$ 189,420 $ 33,993
Dec 10, 12 PM $ 0.00451
+0.22%
$ 189,420 $ 34,006
Dec 10, 11 AM $ 0.0045
-0.44%
$ 189,000 $ 34,534
Dec 10, 10 AM $ 0.00452
-1.74%
$ 189,840 $ 34,689
Dec 10, 9 AM $ 0.0046
-2.34%
$ 193,200 $ 35,355
Dec 10, 8 AM $ 0.00471
-0.21%
$ 197,820 $ 34,546
Dec 10, 7 AM $ 0.00472
+0.21%
$ 198,240 $ 34,618
Dec 10, 6 AM $ 0.00471
+0.43%
$ 197,820 $ 34,640
Dec 10, 5 AM $ 0.00469
+0.21%
$ 196,980 $ 34,973
Dec 10, 4 AM $ 0.00467
+0.00%
$ 196,140 $ 34,692
Dec 10, 3 AM $ 0.00467
+0.00%
$ 196,140 $ 34,704
Dec 10, 2 AM $ 0.00467
+0.00%
$ 196,140 $ 34,722
Dec 10, 1 AM $ 0.00467
+0.00%
$ 196,140 $ 34,718
Dec 10, 12 AM $ 0.00467
+0.00%
$ 196,140 $ 35,316