Pontem Liquidswap Historical Data

LSD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00467
-1.48%
$ 196,140 $ 35,220
Dec 9, 10 PM $ 0.00474
+0.00%
$ 199,080 $ 34,526
Dec 9, 9 PM $ 0.00474
-0.42%
$ 199,080 $ 35,024
Dec 9, 8 PM $ 0.00476
+0.00%
$ 199,920 $ 35,279
Dec 9, 7 PM $ 0.00476
+0.00%
$ 199,920 $ 34,841
Dec 9, 6 PM $ 0.00476
+0.00%
$ 199,920 $ 34,982
Dec 9, 5 PM $ 0.00476
+0.00%
$ 199,920 $ 36,431
Dec 9, 4 PM $ 0.00476
+0.00%
$ 199,920 $ 34,934
Dec 9, 3 PM $ 0.00476
+0.00%
$ 199,920 $ 33,663
Dec 9, 2 PM $ 0.00476
+0.21%
$ 199,500 $ 32,577
Dec 9, 1 PM $ 0.00475
-0.84%
$ 199,500 $ 31,172
Dec 9, 12 PM $ 0.00479
-0.62%
$ 201,180 $ 29,994
Dec 9, 11 AM $ 0.00482
-0.41%
$ 202,440 $ 28,977
Dec 9, 10 AM $ 0.00484
+0.83%
$ 203,280 $ 28,009
Dec 9, 9 AM $ 0.00478
+0.00%
$ 200,760 $ 28,379
Dec 9, 8 AM $ 0.00478
+0.00%
$ 200,760 $ 27,798
Dec 9, 7 AM $ 0.00478
+0.84%
$ 200,760 $ 27,710
Dec 9, 6 AM $ 0.00474
+0.00%
$ 199,080 $ 26,386
Dec 9, 5 AM $ 0.00474
-0.21%
$ 199,080 $ 25,193
Dec 9, 4 AM $ 0.00475
+0.00%
$ 199,500 $ 23,670
Dec 9, 3 AM $ 0.00475
+0.00%
$ 199,500 $ 22,292
Dec 9, 2 AM $ 0.00475
+0.00%
$ 199,500 $ 21,184
Dec 9, 1 AM $ 0.00475
-2.86%
$ 199,500 $ 20,060
Dec 9, 12 AM $ 0.00489
-0.61%
$ 205,380 $ 18,145
Dec 8, 11 PM $ 0.00492
+0.20%
$ 206,640 $ 16,970
Dec 8, 10 PM $ 0.00491
+6.05%
$ 206,220 $ 15,839
Dec 8, 9 PM $ 0.00463
+0.00%
$ 194,460 $ 18,770
Dec 8, 8 PM $ 0.00463
+0.00%
$ 194,460 $ 21,937
Dec 8, 7 PM $ 0.00463
+0.65%
$ 194,460 $ 21,349
Dec 8, 6 PM $ 0.0046
+0.44%
$ 193,200 $ 21,303
Dec 8, 5 PM $ 0.00458
-0.43%
$ 192,360 $ 19,572
Dec 8, 4 PM $ 0.0046
+0.66%
$ 193,200 $ 22,057
Dec 8, 3 PM $ 0.00457
+0.00%
$ 191,940 $ 22,887
Dec 8, 2 PM $ 0.00457
+0.00%
$ 191,940 $ 24,790
Dec 8, 1 PM $ 0.00457
+1.33%
$ 191,940 $ 25,617
Dec 8, 12 PM $ 0.00451
+0.89%
$ 189,420 $ 26,903
Dec 8, 11 AM $ 0.00447
-0.22%
$ 187,740 $ 27,459
Dec 8, 10 AM $ 0.00446
+2.76%
$ 187,320 $ 28,298
Dec 8, 9 AM $ 0.00434
+4.83%
$ 182,280 $ 26,807
Dec 8, 8 AM $ 0.00414
+1.47%
$ 173,880 $ 26,952
Dec 8, 7 AM $ 0.00408
-1.45%
$ 171,360 $ 26,574
Dec 8, 6 AM $ 0.00414
-3.27%
$ 173,880 $ 27,320
Dec 8, 5 AM $ 0.00428
-0.93%
$ 179,760 $ 27,977
Dec 8, 4 AM $ 0.00432
-0.46%
$ 181,440 $ 28,651
Dec 8, 3 AM $ 0.00434
-1.36%
$ 182,280 $ 29,296
Dec 8, 2 AM $ 0.00437
+1.63%
$ 183,960 $ 29,858
Dec 8, 1 AM $ 0.0043
-0.46%
$ 180,600 $ 30,218
Dec 8, 12 AM $ 0.00432
+0.23%
$ 181,440 $ 30,831
Dec 7, 11 PM $ 0.00431
+1.41%
$ 181,020 $ 31,211
Dec 7, 10 PM $ 0.00423
-21.81%
$ 177,660 $ 30,967