Pontem Liquidswap Historical Data

LSD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00542
-16.49%
$ 228,060 $ 25,888
Dec 7, 8 PM $ 0.00649
+3.84%
$ 272,580 $ 22,192
Dec 7, 7 PM $ 0.00625
-3.10%
$ 262,500 $ 22,272
Dec 7, 6 PM $ 0.0064
+0.16%
$ 268,800 $ 21,397
Dec 7, 5 PM $ 0.00639
+25.79%
$ 268,380 $ 21,173
Dec 7, 4 PM $ 0.00508
-0.39%
$ 213,360 $ 19,282
Dec 7, 3 PM $ 0.0051
+2.00%
$ 214,200 $ 19,090
Dec 7, 2 PM $ 0.005
-3.66%
$ 210,000 $ 18,058
Dec 7, 1 PM $ 0.00519
-3.35%
$ 217,980 $ 17,978
Dec 7, 12 PM $ 0.00537
-0.37%
$ 225,540 $ 17,174
Dec 7, 11 AM $ 0.00539
+0.00%
$ 226,380 $ 17,575
Dec 7, 10 AM $ 0.00539
-0.19%
$ 226,380 $ 17,407
Dec 7, 9 AM $ 0.0054
+0.37%
$ 226,800 $ 18,424
Dec 7, 8 AM $ 0.00538
+0.00%
$ 225,960 $ 18,235
Dec 7, 7 AM $ 0.00537
+0.00%
$ 225,540 $ 17,928
Dec 7, 6 AM $ 0.00537
-0.19%
$ 225,540 $ 17,977
Dec 7, 5 AM $ 0.00538
+0.00%
$ 225,960 $ 17,988
Dec 7, 4 AM $ 0.00538
+0.00%
$ 225,960 $ 17,952
Dec 7, 3 AM $ 0.00538
+0.19%
$ 225,960 $ 17,978
Dec 7, 2 AM $ 0.00537
+0.00%
$ 225,540 $ 17,921
Dec 7, 1 AM $ 0.00537
-0.19%
$ 225,540 $ 18,255
Dec 7, 12 AM $ 0.00538
-0.19%
$ 225,960 $ 18,364
Dec 6, 11 PM $ 0.00539
+0.00%
$ 226,380 $ 18,576
Dec 6, 10 PM $ 0.00539
+0.19%
$ 226,380 $ 19,368
Dec 6, 9 PM $ 0.00538
+0.00%
$ 225,960 $ 20,022
Dec 6, 8 PM $ 0.00538
+0.00%
$ 225,960 $ 19,977
Dec 6, 7 PM $ 0.00538
+0.00%
$ 225,960 $ 19,897
Dec 6, 6 PM $ 0.00538
+0.00%
$ 225,960 $ 19,958
Dec 6, 5 PM $ 0.00538
+0.19%
$ 225,960 $ 20,262
Dec 6, 4 PM $ 0.00537
+0.00%
$ 225,540 $ 20,102
Dec 6, 3 PM $ 0.00537
+0.19%
$ 225,540 $ 20,083
Dec 6, 2 PM $ 0.00536
+0.00%
$ 225,120 $ 19,627
Dec 6, 1 PM $ 0.00536
+0.00%
$ 225,120 $ 21,327
Dec 6, 12 PM $ 0.00536
-0.74%
$ 225,120 $ 22,889
Dec 6, 11 AM $ 0.0054
+0.00%
$ 226,800 $ 23,648
Dec 6, 10 AM $ 0.0054
-2.53%
$ 226,800 $ 23,780
Dec 6, 9 AM $ 0.00554
+0.00%
$ 232,680 $ 23,110
Dec 6, 8 AM $ 0.00554
+0.18%
$ 232,680 $ 23,160
Dec 6, 7 AM $ 0.00553
-0.18%
$ 232,260 $ 23,209
Dec 6, 6 AM $ 0.00553
+0.00%
$ 232,260 $ 23,575
Dec 6, 5 AM $ 0.00553
-0.18%
$ 232,260 $ 23,414
Dec 6, 4 AM $ 0.00554
+0.00%
$ 232,680 $ 23,248
Dec 6, 3 AM $ 0.00553
+0.00%
$ 232,260 $ 23,609
Dec 6, 2 AM $ 0.00553
-0.18%
$ 232,260 $ 23,520
Dec 6, 1 AM $ 0.00554
+0.18%
$ 232,680 $ 23,685
Dec 6, 12 AM $ 0.00553
+0.00%
$ 232,260 $ 24,308
Dec 5, 11 PM $ 0.00553
+0.00%
$ 232,260 $ 25,194
Dec 5, 10 PM $ 0.00553
-0.18%
$ 232,260 $ 25,245
Dec 5, 9 PM $ 0.00554
+0.00%
$ 232,680 $ 25,940
Dec 5, 8 PM $ 0.00554
+0.00%
$ 232,680 $ 26,116