Pontem Liquidswap Historical Data

LSD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00554
-0.72%
$ 232,680 $ 26,786
Dec 5, 6 PM $ 0.00558
+0.00%
$ 234,360 $ 27,555
Dec 5, 5 PM $ 0.00558
+0.00%
$ 234,360 $ 28,184
Dec 5, 4 PM $ 0.00557
+0.00%
$ 233,940 $ 28,791
Dec 5, 3 PM $ 0.00557
+0.00%
$ 233,940 $ 28,663
Dec 5, 2 PM $ 0.00557
-2.11%
$ 233,940 $ 28,893
Dec 5, 1 PM $ 0.00569
+1.07%
$ 238,980 $ 27,140
Dec 5, 12 PM $ 0.00563
-1.05%
$ 236,460 $ 25,674
Dec 5, 11 AM $ 0.00569
-0.18%
$ 238,980 $ 25,232
Dec 5, 10 AM $ 0.0057
+0.00%
$ 239,400 $ 24,866
Dec 5, 9 AM $ 0.0057
+0.00%
$ 239,400 $ 24,890
Dec 5, 8 AM $ 0.0057
+0.35%
$ 239,400 $ 25,002
Dec 5, 7 AM $ 0.00568
-0.35%
$ 238,560 $ 25,194
Dec 5, 6 AM $ 0.0057
+0.00%
$ 239,400 $ 24,728
Dec 5, 5 AM $ 0.0057
+0.00%
$ 239,400 $ 24,804
Dec 5, 4 AM $ 0.00569
+0.18%
$ 238,980 $ 25,070
Dec 5, 3 AM $ 0.00568
-0.18%
$ 238,560 $ 24,720
Dec 5, 2 AM $ 0.00566
-0.18%
$ 237,720 $ 25,081
Dec 5, 1 AM $ 0.00567
+0.00%
$ 238,140 $ 24,586
Dec 5, 12 AM $ 0.00568
-0.18%
$ 238,560 $ 25,236
Dec 4, 11 PM $ 0.00569
+0.35%
$ 238,980 $ 24,517
Dec 4, 10 PM $ 0.00567
+0.00%
$ 238,140 $ 24,416
Dec 4, 9 PM $ 0.00567
-0.53%
$ 238,140 $ 23,892
Dec 4, 8 PM $ 0.0057
+0.18%
$ 239,400 $ 24,028
Dec 4, 7 PM $ 0.00569
-0.35%
$ 238,980 $ 23,327
Dec 4, 6 PM $ 0.0057
+0.00%
$ 239,400 $ 22,535
Dec 4, 5 PM $ 0.0057
+0.18%
$ 239,400 $ 21,912
Dec 4, 4 PM $ 0.00569
+0.18%
$ 238,980 $ 21,372
Dec 4, 3 PM $ 0.00568
+0.00%
$ 238,560 $ 21,559
Dec 4, 2 PM $ 0.00568
+0.18%
$ 238,560 $ 21,492
Dec 4, 1 PM $ 0.00567
-0.53%
$ 238,140 $ 21,644
Dec 4, 12 PM $ 0.0057
+0.18%
$ 239,400 $ 21,573
Dec 4, 11 AM $ 0.00569
-0.18%
$ 238,980 $ 20,908
Dec 4, 10 AM $ 0.0057
+0.18%
$ 239,400 $ 21,302
Dec 4, 9 AM $ 0.00569
+0.00%
$ 238,980 $ 20,951
Dec 4, 8 AM $ 0.00569
+0.00%
$ 238,980 $ 20,982
Dec 4, 7 AM $ 0.00569
+0.00%
$ 238,980 $ 20,796
Dec 4, 6 AM $ 0.00569
+0.00%
$ 238,980 $ 20,722
Dec 4, 5 AM $ 0.00569
+0.00%
$ 238,980 $ 20,666
Dec 4, 4 AM $ 0.00569
+0.00%
$ 238,980 $ 20,636
Dec 4, 3 AM $ 0.00569
+0.00%
$ 238,980 $ 20,504
Dec 4, 2 AM $ 0.00569
+0.00%
$ 238,980 $ 20,322
Dec 4, 1 AM $ 0.00569
+0.89%
$ 238,980 $ 20,501
Dec 4, 12 AM $ 0.00564
+0.18%
$ 236,880 $ 19,252
Dec 3, 11 PM $ 0.00564
+0.00%
$ 237,300 $ 19,357
Dec 3, 10 PM $ 0.00564
+0.00%
$ 236,880 $ 19,702
Dec 3, 9 PM $ 0.00564
+0.00%
$ 236,880 $ 19,534
Dec 3, 8 PM $ 0.00563
-0.18%
$ 236,460 $ 19,251
Dec 3, 7 PM $ 0.00564
+0.18%
$ 236,880 $ 19,412
Dec 3, 6 PM $ 0.00563
+0.00%
$ 236,460 $ 19,756