Pontem Liquidswap Historical Data

LSD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00563
-0.18%
$ 236,460 $ 20,951
Dec 3, 4 PM $ 0.00564
+0.18%
$ 236,880 $ 21,125
Dec 3, 3 PM $ 0.00563
-0.18%
$ 236,460 $ 20,751
Dec 3, 2 PM $ 0.00564
+0.18%
$ 236,460 $ 20,670
Dec 3, 1 PM $ 0.00563
+0.00%
$ 236,460 $ 20,843
Dec 3, 12 PM $ 0.00563
-0.18%
$ 236,460 $ 21,290
Dec 3, 11 AM $ 0.00564
-0.18%
$ 236,880 $ 21,226
Dec 3, 10 AM $ 0.00562
-0.88%
$ 236,040 $ 21,117
Dec 3, 9 AM $ 0.00567
+0.00%
$ 238,140 $ 21,482
Dec 3, 8 AM $ 0.00567
+0.00%
$ 238,140 $ 21,980
Dec 3, 7 AM $ 0.00567
+0.00%
$ 238,140 $ 21,967
Dec 3, 6 AM $ 0.00567
+0.18%
$ 238,140 $ 22,042
Dec 3, 5 AM $ 0.00566
-0.18%
$ 237,720 $ 21,934
Dec 3, 4 AM $ 0.00567
+0.00%
$ 238,140 $ 22,051
Dec 3, 3 AM $ 0.00567
+0.00%
$ 238,140 $ 21,989
Dec 3, 2 AM $ 0.00567
+0.00%
$ 238,140 $ 22,279
Dec 3, 1 AM $ 0.00567
+0.00%
$ 238,140 $ 22,408
Dec 3, 12 AM $ 0.00567
+0.00%
$ 238,140 $ 22,370
Dec 2, 11 PM $ 0.00567
+0.00%
$ 238,140 $ 22,272
Dec 2, 10 PM $ 0.00567
+0.00%
$ 238,140 $ 22,216
Dec 2, 9 PM $ 0.00567
+0.00%
$ 238,140 $ 22,222
Dec 2, 8 PM $ 0.00567
+0.00%
$ 238,140 $ 22,301
Dec 2, 7 PM $ 0.00567
+0.00%
$ 238,140 $ 22,446
Dec 2, 6 PM $ 0.00567
+0.18%
$ 238,140 $ 22,249
Dec 2, 5 PM $ 0.00566
+0.00%
$ 237,720 $ 21,207
Dec 2, 4 PM $ 0.00566
+0.00%
$ 237,720 $ 21,069
Dec 2, 3 PM $ 0.00566
-0.35%
$ 237,720 $ 21,322
Dec 2, 2 PM $ 0.00568
+0.18%
$ 238,560 $ 21,294
Dec 2, 1 PM $ 0.00567
-3.24%
$ 238,140 $ 21,063
Dec 2, 12 PM $ 0.00586
+0.17%
$ 246,120 $ 20,461
Dec 2, 11 AM $ 0.00585
+0.00%
$ 245,700 $ 20,416
Dec 2, 10 AM $ 0.00585
-0.17%
$ 245,700 $ 20,420
Dec 2, 9 AM $ 0.00586
+0.00%
$ 246,120 $ 20,570
Dec 2, 8 AM $ 0.00586
+0.17%
$ 246,120 $ 20,269
Dec 2, 7 AM $ 0.00585
+0.00%
$ 245,700 $ 20,212
Dec 2, 6 AM $ 0.00585
+0.00%
$ 245,700 $ 20,193
Dec 2, 5 AM $ 0.00585
-0.17%
$ 245,700 $ 21,459
Dec 2, 4 AM $ 0.00586
-0.17%
$ 246,120 $ 21,826
Dec 2, 3 AM $ 0.00587
-0.84%
$ 246,540 $ 22,237
Dec 2, 2 AM $ 0.00592
+0.00%
$ 248,640 $ 21,834
Dec 2, 1 AM $ 0.00592
+0.17%
$ 248,640 $ 21,907
Dec 2, 12 AM $ 0.00591
-0.17%
$ 248,220 $ 22,695
Dec 1, 11 PM $ 0.00592
+0.00%
$ 248,640 $ 22,782
Dec 1, 10 PM $ 0.00592
+0.17%
$ 248,640 $ 23,515
Dec 1, 9 PM $ 0.00592
+0.00%
$ 248,640 $ 24,444
Dec 1, 8 PM $ 0.00592
+0.00%
$ 248,640 $ 25,551
Dec 1, 7 PM $ 0.00592
+0.17%
$ 248,640 $ 26,285
Dec 1, 6 PM $ 0.00591
-0.17%
$ 248,220 $ 27,619
Dec 1, 5 PM $ 0.00592
+0.17%
$ 248,640 $ 28,472
Dec 1, 4 PM $ 0.00591
+0.00%
$ 248,220 $ 29,718