Pontem Liquidswap Historical Data

LSD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00591
-0.17%
$ 248,220 $ 30,431
Dec 1, 2 PM $ 0.00592
+0.00%
$ 248,640 $ 31,206
Dec 1, 1 PM $ 0.00592
+0.17%
$ 248,640 $ 32,307
Dec 1, 12 PM $ 0.00591
-0.17%
$ 248,220 $ 33,630
Dec 1, 11 AM $ 0.00592
+0.17%
$ 248,640 $ 35,131
Dec 1, 10 AM $ 0.00592
+0.00%
$ 248,640 $ 34,515
Dec 1, 9 AM $ 0.00592
+0.17%
$ 248,640 $ 33,792
Dec 1, 8 AM $ 0.00591
-0.17%
$ 248,220 $ 33,589
Dec 1, 7 AM $ 0.00592
+0.00%
$ 248,640 $ 33,449
Dec 1, 6 AM $ 0.00592
-10.30%
$ 248,640 $ 33,964
Dec 1, 5 AM $ 0.0066
+0.30%
$ 277,200 $ 32,478
Dec 1, 4 AM $ 0.00658
+0.00%
$ 276,360 $ 32,214
Dec 1, 3 AM $ 0.00658
+0.00%
$ 276,360 $ 31,756
Dec 1, 2 AM $ 0.00658
+0.00%
$ 276,360 $ 31,917
Dec 1, 1 AM $ 0.00657
-0.30%
$ 275,940 $ 31,099
Dec 1, 12 AM $ 0.00659
-0.45%
$ 276,780 $ 30,113
Nov 30, 11 PM $ 0.00662
+0.00%
$ 278,040 $ 29,439
Nov 30, 10 PM $ 0.00662
+0.00%
$ 278,040 $ 28,576
Nov 30, 9 PM $ 0.00662
+0.00%
$ 278,040 $ 27,610
Nov 30, 8 PM $ 0.00662
+0.00%
$ 278,040 $ 26,581
Nov 30, 7 PM $ 0.00662
+0.00%
$ 278,040 $ 26,375
Nov 30, 6 PM $ 0.00662
+0.00%
$ 278,040 $ 25,282
Nov 30, 5 PM $ 0.00662
+0.61%
$ 278,040 $ 24,489
Nov 30, 4 PM $ 0.00658
-0.15%
$ 276,360 $ 23,559
Nov 30, 3 PM $ 0.00659
+0.00%
$ 276,780 $ 23,976
Nov 30, 2 PM $ 0.00659
+0.00%
$ 276,780 $ 23,891
Nov 30, 1 PM $ 0.00659
-0.30%
$ 276,780 $ 23,260
Nov 30, 12 PM $ 0.00661
+0.00%
$ 277,620 $ 22,768
Nov 30, 11 AM $ 0.00661
-0.15%
$ 277,620 $ 21,191
Nov 30, 10 AM $ 0.00662
-1.19%
$ 278,040 $ 22,080
Nov 30, 9 AM $ 0.0067
+1.21%
$ 281,400 $ 23,177
Nov 30, 8 AM $ 0.00662
+0.15%
$ 278,040 $ 24,081
Nov 30, 7 AM $ 0.00661
+0.30%
$ 277,620 $ 25,178
Nov 30, 6 AM $ 0.00659
+0.00%
$ 276,780 $ 25,809
Nov 30, 5 AM $ 0.00659
-0.15%
$ 276,780 $ 26,934
Nov 30, 4 AM $ 0.00659
-1.35%
$ 276,780 $ 28,086
Nov 30, 3 AM $ 0.00668
+1.21%
$ 280,560 $ 29,438
Nov 30, 2 AM $ 0.00659
-0.15%
$ 276,780 $ 29,874
Nov 30, 1 AM $ 0.0066
-0.60%
$ 277,200 $ 31,391
Nov 30, 12 AM $ 0.00664
+0.45%
$ 278,880 $ 32,558
Nov 29, 11 PM $ 0.00661
-0.15%
$ 277,620 $ 34,154
Nov 29, 10 PM $ 0.00662
+0.91%
$ 278,040 $ 35,541
Nov 29, 9 PM $ 0.00656
+0.00%
$ 275,520 $ 36,851
Nov 29, 8 PM $ 0.00656
-0.61%
$ 275,520 $ 37,835
Nov 29, 7 PM $ 0.0066
-0.45%
$ 277,200 $ 38,088
Nov 29, 6 PM $ 0.00662
+0.00%
$ 278,040 $ 38,563
Nov 29, 5 PM $ 0.00662
+0.46%
$ 277,620 $ 39,351
Nov 29, 4 PM $ 0.00659
+0.00%
$ 276,780 $ 39,526
Nov 29, 3 PM $ 0.00659
+0.15%
$ 276,780 $ 39,006
Nov 29, 2 PM $ 0.00657
+0.00%
$ 275,940 $ 39,245