Pontem Liquidswap Historical Data

LSD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00657
-1.79%
$ 276,360 $ 39,587
Nov 29, 12 PM $ 0.00669
+0.00%
$ 280,980 $ 40,333
Nov 29, 11 AM $ 0.00669
+0.60%
$ 280,980 $ 41,819
Nov 29, 10 AM $ 0.00665
-0.89%
$ 279,300 $ 43,013
Nov 29, 9 AM $ 0.00671
-0.59%
$ 281,820 $ 43,430
Nov 29, 8 AM $ 0.00675
+1.05%
$ 283,500 $ 43,267
Nov 29, 7 AM $ 0.00668
+0.00%
$ 280,560 $ 41,771
Nov 29, 6 AM $ 0.00668
+1.83%
$ 280,560 $ 40,601
Nov 29, 5 AM $ 0.00656
+0.00%
$ 275,520 $ 39,192
Nov 29, 4 AM $ 0.00656
-0.46%
$ 275,520 $ 37,440
Nov 29, 3 AM $ 0.00659
-1.20%
$ 276,780 $ 35,582
Nov 29, 2 AM $ 0.00668
+0.45%
$ 280,560 $ 35,263
Nov 29, 1 AM $ 0.00665
-0.75%
$ 279,720 $ 33,783
Nov 29, 12 AM $ 0.0067
+0.00%
$ 281,400 $ 32,379
Nov 28, 11 PM $ 0.0067
+0.15%
$ 281,400 $ 31,248
Nov 28, 10 PM $ 0.0067
+1.67%
$ 281,400 $ 29,435
Nov 28, 9 PM $ 0.0066
-0.30%
$ 277,200 $ 27,645
Nov 28, 8 PM $ 0.00662
+0.46%
$ 278,040 $ 26,055
Nov 28, 7 PM $ 0.00659
+0.15%
$ 276,780 $ 24,857
Nov 28, 6 PM $ 0.00658
-0.90%
$ 275,940 $ 24,276
Nov 28, 5 PM $ 0.00664
-0.15%
$ 278,040 $ 22,883
Nov 28, 4 PM $ 0.00665
-0.15%
$ 279,300 $ 22,709
Nov 28, 3 PM $ 0.00666
+0.60%
$ 279,720 $ 22,564
Nov 28, 2 PM $ 0.00662
+0.00%
$ 278,040 $ 23,545
Nov 28, 1 PM $ 0.00662
+0.15%
$ 278,040 $ 22,484
Nov 28, 12 PM $ 0.00661
+0.76%
$ 277,620 $ 20,649
Nov 28, 11 AM $ 0.00656
-0.46%
$ 275,520 $ 18,734
Nov 28, 10 AM $ 0.00659
+0.00%
$ 276,780 $ 17,389
Nov 28, 9 AM $ 0.00659
+0.46%
$ 276,780 $ 16,102
Nov 28, 8 AM $ 0.00657
-1.05%
$ 275,940 $ 15,672
Nov 28, 7 AM $ 0.00664
-0.30%
$ 278,880 $ 16,608
Nov 28, 6 AM $ 0.00666
+0.60%
$ 279,720 $ 17,318
Nov 28, 5 AM $ 0.00662
-1.49%
$ 278,040 $ 17,712
Nov 28, 4 AM $ 0.00672
+0.90%
$ 282,240 $ 18,699
Nov 28, 3 AM $ 0.00666
+3.42%
$ 279,720 $ 20,333
Nov 28, 2 AM $ 0.00645
+0.47%
$ 270,900 $ 21,278
Nov 28, 1 AM $ 0.00642
-0.31%
$ 269,640 $ 23,175
Nov 28, 12 AM $ 0.00644
-0.16%
$ 270,480 $ 24,593
Nov 27, 11 PM $ 0.00645
+0.31%
$ 270,900 $ 26,127
Nov 27, 10 PM $ 0.00643
-0.16%
$ 270,060 $ 27,858
Nov 27, 9 PM $ 0.00644
+0.00%
$ 270,480 $ 29,996
Nov 27, 8 PM $ 0.00644
+0.31%
$ 270,480 $ 32,109
Nov 27, 7 PM $ 0.00642
-0.47%
$ 269,640 $ 33,404
Nov 27, 6 PM $ 0.00645
-0.31%
$ 270,900 $ 35,111
Nov 27, 5 PM $ 0.00647
+0.00%
$ 271,740 $ 37,466
Nov 27, 4 PM $ 0.00647
+0.15%
$ 270,480 $ 38,863
Nov 27, 3 PM $ 0.00646
-8.50%
$ 271,320 $ 39,903
Nov 27, 2 PM $ 0.00709
-0.42%
$ 297,360 $ 39,606
Nov 27, 1 PM $ 0.00712
-0.28%
$ 299,040 $ 41,565
Nov 27, 12 PM $ 0.00714
+0.14%
$ 299,880 $ 41,304