Pontem Liquidswap Historical Data

LSD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00713
+0.42%
$ 299,460 $ 41,514
Nov 27, 10 AM $ 0.0071
-0.70%
$ 298,200 $ 41,485
Nov 27, 9 AM $ 0.00715
+0.56%
$ 300,300 $ 41,568
Nov 27, 8 AM $ 0.00711
+0.28%
$ 298,620 $ 41,080
Nov 27, 7 AM $ 0.00709
-0.14%
$ 297,780 $ 41,061
Nov 27, 6 AM $ 0.0071
+0.00%
$ 298,200 $ 41,215
Nov 27, 5 AM $ 0.0071
+0.00%
$ 298,200 $ 42,481
Nov 27, 4 AM $ 0.0071
+0.57%
$ 297,780 $ 45,385
Nov 27, 3 AM $ 0.00706
+2.02%
$ 297,780 $ 44,916
Nov 27, 2 AM $ 0.00692
+0.29%
$ 290,640 $ 44,302
Nov 27, 1 AM $ 0.0069
+0.00%
$ 289,800 $ 43,772
Nov 27, 12 AM $ 0.0069
+0.15%
$ 289,800 $ 44,736
Nov 26, 11 PM $ 0.00689
-1.15%
$ 288,960 $ 45,571
Nov 26, 10 PM $ 0.00697
-0.71%
$ 292,740 $ 45,816
Nov 26, 9 PM $ 0.00699
+2.49%
$ 293,580 $ 46,210
Nov 26, 8 PM $ 0.00682
-0.58%
$ 286,440 $ 46,482
Nov 26, 7 PM $ 0.00686
-1.72%
$ 287,700 $ 47,202
Nov 26, 6 PM $ 0.00698
+0.43%
$ 293,160 $ 46,987
Nov 26, 5 PM $ 0.00695
-2.11%
$ 291,900 $ 46,785
Nov 26, 4 PM $ 0.0071
-0.28%
$ 298,200 $ 46,704
Nov 26, 3 PM $ 0.00712
+0.42%
$ 299,040 $ 47,132
Nov 26, 2 PM $ 0.00709
-1.53%
$ 297,780 $ 48,011
Nov 26, 1 PM $ 0.0072
-0.41%
$ 302,400 $ 47,429
Nov 26, 12 PM $ 0.00723
-0.28%
$ 303,660 $ 49,958
Nov 26, 11 AM $ 0.00725
-0.14%
$ 304,500 $ 52,347
Nov 26, 10 AM $ 0.00726
-2.02%
$ 305,340 $ 54,245
Nov 26, 9 AM $ 0.00741
-2.11%
$ 311,220 $ 56,474
Nov 26, 8 AM $ 0.00757
-0.39%
$ 317,940 $ 57,376
Nov 26, 7 AM $ 0.0076
-0.39%
$ 319,200 $ 58,016
Nov 26, 6 AM $ 0.00763
-1.68%
$ 320,460 $ 58,621
Nov 26, 5 AM $ 0.00776
+1.44%
$ 327,600 $ 58,255
Nov 26, 4 AM $ 0.00765
-2.05%
$ 321,300 $ 56,681
Nov 26, 3 AM $ 0.00781
+0.39%
$ 328,020 $ 57,181
Nov 26, 2 AM $ 0.00778
-0.64%
$ 326,760 $ 57,762
Nov 26, 1 AM $ 0.00783
+0.51%
$ 328,860 $ 58,072
Nov 26, 12 AM $ 0.00779
+1.70%
$ 327,180 $ 58,052
Nov 25, 11 PM $ 0.00766
-0.65%
$ 321,720 $ 57,941
Nov 25, 10 PM $ 0.00771
+0.65%
$ 324,660 $ 55,579
Nov 25, 9 PM $ 0.00766
-0.91%
$ 321,720 $ 52,714
Nov 25, 8 PM $ 0.00773
-0.26%
$ 324,660 $ 50,031
Nov 25, 7 PM $ 0.00775
-0.64%
$ 327,180 $ 47,413
Nov 25, 6 PM $ 0.0078
-1.39%
$ 327,600 $ 45,011
Nov 25, 5 PM $ 0.0079
+0.51%
$ 331,800 $ 42,299
Nov 25, 4 PM $ 0.00786
-2.00%
$ 330,120 $ 39,761
Nov 25, 3 PM $ 0.00801
-0.50%
$ 336,420 $ 37,012
Nov 25, 2 PM $ 0.00805
+0.37%
$ 338,100 $ 33,901
Nov 25, 1 PM $ 0.00802
-0.74%
$ 336,420 $ 31,856
Nov 25, 12 PM $ 0.00807
-2.54%
$ 338,940 $ 29,352
Nov 25, 11 AM $ 0.00828
-0.12%
$ 347,760 $ 26,594
Nov 25, 10 AM $ 0.00829
-0.60%
$ 348,180 $ 23,909