Pontem Liquidswap Historical Data

LSD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.00834
-0.83%
$ 350,280 $ 21,148
Nov 25, 8 AM $ 0.00841
+0.00%
$ 353,220 $ 21,247
Nov 25, 7 AM $ 0.00841
-1.52%
$ 353,220 $ 19,324
Nov 25, 6 AM $ 0.00854
-0.70%
$ 358,680 $ 18,026
Nov 25, 5 AM $ 0.0086
+0.00%
$ 361,200 $ 16,992
Nov 25, 4 AM $ 0.0086
-0.69%
$ 361,200 $ 14,656
Nov 25, 3 AM $ 0.00866
+0.00%
$ 363,720 $ 13,142
Nov 25, 2 AM $ 0.00866
-1.14%
$ 363,720 $ 13,154
Nov 25, 1 AM $ 0.00876
+2.58%
$ 367,500 $ 14,179
Nov 25, 12 AM $ 0.00854
-2.95%
$ 358,680 $ 14,320
Nov 24, 11 PM $ 0.0088
+0.00%
$ 369,600 $ 14,807
Nov 24, 10 PM $ 0.0088
+0.00%
$ 369,600 $ 18,013
Nov 24, 9 PM $ 0.0088
+0.00%
$ 369,600 $ 21,138
Nov 24, 8 PM $ 0.0088
-0.11%
$ 369,600 $ 23,442
Nov 24, 7 PM $ 0.00881
+0.00%
$ 370,020 $ 25,318
Nov 24, 6 PM $ 0.00881
+0.00%
$ 370,020 $ 28,712
Nov 24, 5 PM $ 0.00881
+0.00%
$ 370,020 $ 31,158
Nov 24, 4 PM $ 0.00881
+0.11%
$ 370,020 $ 33,904
Nov 24, 3 PM $ 0.0088
+0.00%
$ 369,600 $ 37,621
Nov 24, 2 PM $ 0.0088
+0.00%
$ 369,600 $ 40,230
Nov 24, 1 PM $ 0.0088
+0.00%
$ 369,600 $ 43,285
Nov 24, 12 PM $ 0.0088
+0.00%
$ 369,600 $ 46,943
Nov 24, 11 AM $ 0.0088
+0.11%
$ 369,600 $ 50,736
Nov 24, 10 AM $ 0.00879
+0.11%
$ 369,180 $ 53,838
Nov 24, 9 AM $ 0.00878
-0.45%
$ 368,760 $ 56,820
Nov 24, 8 AM $ 0.00882
+0.11%
$ 370,440 $ 58,577
Nov 24, 7 AM $ 0.00881
-0.23%
$ 370,020 $ 62,102
Nov 24, 6 AM $ 0.00883
-0.34%
$ 370,860 $ 65,570
Nov 24, 5 AM $ 0.00886
+0.00%
$ 372,120 $ 67,789
Nov 24, 4 AM $ 0.00886
+0.68%
$ 372,120 $ 70,176
Nov 24, 3 AM $ 0.0088
-0.68%
$ 369,600 $ 73,422
Nov 24, 2 AM $ 0.00888
-0.45%
$ 372,960 $ 74,152
Nov 24, 1 AM $ 0.00891
-1.66%
$ 374,220 $ 72,910
Nov 24, 12 AM $ 0.00906
-0.77%
$ 380,520 $ 73,386
Nov 23, 11 PM $ 0.00914
-0.33%
$ 383,880 $ 73,151
Nov 23, 10 PM $ 0.00917
+0.55%
$ 385,140 $ 72,552
Nov 23, 9 PM $ 0.00912
-2.04%
$ 383,040 $ 72,462
Nov 23, 8 PM $ 0.00932
+1.30%
$ 391,440 $ 72,518
Nov 23, 7 PM $ 0.00919
-0.22%
$ 385,980 $ 73,790
Nov 23, 6 PM $ 0.00921
+0.44%
$ 386,820 $ 73,872
Nov 23, 5 PM $ 0.00917
-0.76%
$ 385,140 $ 73,688
Nov 23, 4 PM $ 0.00924
-0.11%
$ 388,080 $ 73,566
Nov 23, 3 PM $ 0.00925
-0.96%
$ 388,500 $ 73,351
Nov 23, 2 PM $ 0.00933
-1.17%
$ 391,860 $ 74,709
Nov 23, 1 PM $ 0.00944
-0.74%
$ 396,480 $ 75,160
Nov 23, 12 PM $ 0.00951
-1.04%
$ 399,420 $ 74,130
Nov 23, 11 AM $ 0.00961
+1.05%
$ 403,620 $ 71,261
Nov 23, 10 AM $ 0.00952
-0.52%
$ 399,840 $ 67,557
Nov 23, 9 AM $ 0.00957
-0.93%
$ 401,940 $ 64,822
Nov 23, 8 AM $ 0.00966
+1.05%
$ 405,720 $ 61,553