Pontem Liquidswap Historical Data

LSD Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.00956
-1.44%
$ 401,520 $ 58,065
Nov 23, 6 AM $ 0.0097
-0.21%
$ 407,400 $ 54,080
Nov 23, 5 AM $ 0.00972
-0.41%
$ 408,240 $ 51,319
Nov 23, 4 AM $ 0.00976
-0.71%
$ 409,920 $ 49,041
Nov 23, 3 AM $ 0.00983
-0.20%
$ 412,860 $ 45,512
Nov 23, 2 AM $ 0.00985
+2.39%
$ 413,700 $ 42,999
Nov 23, 1 AM $ 0.00961
-1.74%
$ 403,620 $ 40,482
Nov 23, 12 AM $ 0.00978
-0.81%
$ 410,760 $ 37,899
Nov 22, 11 PM $ 0.00986
-1.10%
$ 413,700 $ 34,929
Nov 22, 10 PM $ 0.00997
+1.63%
$ 418,740 $ 32,538
Nov 22, 9 PM $ 0.00983
-1.80%
$ 412,860 $ 29,345
Nov 22, 8 PM $ 0.01
-0.99%
$ 420,000 $ 26,768
Nov 22, 7 PM $ 0.0101
-1.56%
$ 423,360 $ 23,837
Nov 22, 6 PM $ 0.0102
-0.39%
$ 429,660 $ 20,324
Nov 22, 5 PM $ 0.0103
-0.19%
$ 431,760 $ 17,923
Nov 22, 4 PM $ 0.0103
-0.96%
$ 431,760 $ 15,745
Nov 22, 3 PM $ 0.0104
+0.29%
$ 436,800 $ 12,935
Nov 22, 2 PM $ 0.0104
+0.10%
$ 435,540 $ 9,534
Nov 22, 1 PM $ 0.0104
-1.33%
$ 435,120 $ 6,778
Nov 22, 12 PM $ 0.0105
-0.38%
$ 441,000 $ 5,628
Nov 22, 11 AM $ 0.0105
+0.76%
$ 442,680 $ 6,350
Nov 22, 10 AM $ 0.0105
+0.19%
$ 439,320 $ 6,403
Nov 22, 9 AM $ 0.0104
-0.48%
$ 438,900 $ 7,192
Nov 22, 8 AM $ 0.0105
+0.48%
$ 440,580 $ 7,883
Nov 22, 7 AM $ 0.0104
-1.14%
$ 438,480 $ 9,600
Nov 22, 6 AM $ 0.0106
+0.00%
$ 443,520 $ 11,647
Nov 22, 5 AM $ 0.0106
-1.03%
$ 443,520 $ 14,870
Nov 22, 4 AM $ 0.0107
-0.37%
$ 448,140 $ 17,698
Nov 22, 3 AM $ 0.0107
+0.28%
$ 449,820 $ 21,414
Nov 22, 2 AM $ 0.0107
-0.28%
$ 448,560 $ 25,332
Nov 22, 1 AM $ 0.0107
+0.00%
$ 449,820 $ 29,106
Nov 22, 12 AM $ 0.0107
+0.09%
$ 449,820 $ 32,411
Nov 21, 11 PM $ 0.0107
+0.09%
$ 449,400 $ 36,311
Nov 21, 10 PM $ 0.0107
+0.00%
$ 448,980 $ 40,218
Nov 21, 9 PM $ 0.0107
+0.00%
$ 448,980 $ 43,446
Nov 21, 8 PM $ 0.0107
+0.00%
$ 448,980 $ 47,112
Nov 21, 7 PM $ 0.0107
+0.00%
$ 448,980 $ 50,301
Nov 21, 6 PM $ 0.0107
+0.00%
$ 448,980 $ 54,351
Nov 21, 5 PM $ 0.0107
-0.37%
$ 448,980 $ 57,067
Nov 21, 4 PM $ 0.0107
-0.37%
$ 450,660 $ 60,675
Nov 21, 3 PM $ 0.0108
-0.19%
$ 452,340 $ 63,643
Nov 21, 2 PM $ 0.0108
-0.28%
$ 453,180 $ 66,001
Nov 21, 1 PM $ 0.0108
+0.09%
$ 454,440 $ 69,138
Nov 21, 12 PM $ 0.0108
+0.09%
$ 454,020 $ 70,849
Nov 21, 11 AM $ 0.0108
-0.18%
$ 453,600 $ 73,831
Nov 21, 10 AM $ 0.0108
-0.46%
$ 454,440 $ 77,097
Nov 21, 9 AM $ 0.0109
+0.00%
$ 456,540 $ 79,209
Nov 21, 8 AM $ 0.0109
+0.09%
$ 456,540 $ 80,713
Nov 21, 7 AM $ 0.0109
+0.00%
$ 456,120 $ 80,921
Nov 21, 6 AM $ 0.0109
+0.18%
$ 456,120 $ 81,140