Pontem Liquidswap Historical Data

LSD Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0108
-0.28%
$ 456,120 $ 81,269
Nov 21, 4 AM $ 0.0108
-0.09%
$ 455,700 $ 81,536
Nov 21, 3 AM $ 0.0109
-0.28%
$ 456,120 $ 82,713
Nov 21, 2 AM $ 0.0109
+0.55%
$ 457,380 $ 82,848
Nov 21, 1 AM $ 0.0108
-0.28%
$ 454,860 $ 81,778
Nov 21, 12 AM $ 0.0109
+0.74%
$ 456,120 $ 78,383
Nov 20, 11 PM $ 0.0108
-0.55%
$ 452,760 $ 74,660
Nov 20, 10 PM $ 0.0109
+0.09%
$ 456,120 $ 70,471
Nov 20, 9 PM $ 0.0108
-1.09%
$ 455,700 $ 67,370
Nov 20, 8 PM $ 0.011
-0.36%
$ 460,740 $ 63,718
Nov 20, 7 PM $ 0.011
-0.36%
$ 462,420 $ 60,530
Nov 20, 6 PM $ 0.0111
-0.45%
$ 464,100 $ 56,479
Nov 20, 5 PM $ 0.0111
-1.07%
$ 466,200 $ 53,659
Nov 20, 4 PM $ 0.0112
-0.62%
$ 471,240 $ 49,887
Nov 20, 3 PM $ 0.0113
-1.05%
$ 474,180 $ 46,225
Nov 20, 2 PM $ 0.0114
-0.17%
$ 479,220 $ 46,387
Nov 20, 1 PM $ 0.0114
-0.26%
$ 480,060 $ 46,507
Nov 20, 12 PM $ 0.0115
-0.35%
$ 481,320 $ 46,910
Nov 20, 11 AM $ 0.0115
+0.17%
$ 483,000 $ 46,274
Nov 20, 10 AM $ 0.0115
-0.69%
$ 482,160 $ 46,230
Nov 20, 9 AM $ 0.0116
+0.35%
$ 485,520 $ 45,845
Nov 20, 8 AM $ 0.0115
+0.26%
$ 483,840 $ 43,449
Nov 20, 7 AM $ 0.0115
-0.35%
$ 482,580 $ 41,435
Nov 20, 6 AM $ 0.0115
-1.71%
$ 484,260 $ 42,464
Nov 20, 5 AM $ 0.0117
-0.17%
$ 492,660 $ 42,609
Nov 20, 4 AM $ 0.0117
+0.34%
$ 492,240 $ 41,861
Nov 20, 3 AM $ 0.0118
-0.25%
$ 493,920 $ 41,627
Nov 20, 2 AM $ 0.0118
-0.25%
$ 495,180 $ 40,769
Nov 20, 1 AM $ 0.0118
+0.00%
$ 496,440 $ 41,263
Nov 19, 4 PM $ 0.0118
+0.00%
$ 496,440 $ 52,135
Nov 19, 3 PM $ 0.0118
-0.08%
$ 496,440 $ 51,922
Nov 19, 2 PM $ 0.0118
-1.99%
$ 497,280 $ 50,565
Nov 19, 1 PM $ 0.0121
-0.74%
$ 506,940 $ 49,362
Nov 19, 12 PM $ 0.0122
-0.57%
$ 510,720 $ 45,765
Nov 19, 11 AM $ 0.0122
-0.73%
$ 513,660 $ 42,388
Nov 19, 10 AM $ 0.0123
-1.04%
$ 517,440 $ 38,780
Nov 19, 9 AM $ 0.0124
+0.00%
$ 522,900 $ 38,109
Nov 19, 8 AM $ 0.0124
+0.00%
$ 522,900 $ 40,540
Nov 19, 7 AM $ 0.0124
+1.22%
$ 522,900 $ 42,565
Nov 19, 6 AM $ 0.0123
+0.00%
$ 516,600 $ 42,779
Nov 19, 5 AM $ 0.0123
-0.73%
$ 516,600 $ 42,905
Nov 19, 4 AM $ 0.0124
+0.16%
$ 520,380 $ 43,845
Nov 19, 3 AM $ 0.0124
-1.90%
$ 519,540 $ 42,501
Nov 19, 2 AM $ 0.0126
-0.94%
$ 529,620 $ 40,397
Nov 19, 1 AM $ 0.0127
+0.16%
$ 534,660 $ 37,146
Nov 19, 12 AM $ 0.0127
+0.63%
$ 534,240 $ 34,146
Nov 18, 11 PM $ 0.0127
-1.09%
$ 531,720 $ 30,164
Nov 18, 10 PM $ 0.0128
+0.00%
$ 537,600 $ 28,817
Nov 18, 9 PM $ 0.0128
+0.00%
$ 537,600 $ 32,340
Nov 18, 8 PM $ 0.0128
+0.00%
$ 537,600 $ 75,861